Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:45 (2024.06.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2220 | Ticks modelled | 2957901 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2238.90 | Gross profit | 4482.32 | Gross loss | -2243.42 |
| Profit factor | 2.00 | Expected payoff | 6.03 | ||
| Absolute drawdown | 131.73 | Maximal drawdown | 640.86 (5.18%) | Relative drawdown | 5.18% (640.86) |
| Total trades | 371 | Short positions (won %) | 158 (67.09%) | Long positions (won %) | 213 (70.42%) |
| Profit trades (% of total) | 256 (69.00%) | Loss trades (% of total) | 115 (31.00%) | ||
| Largest | profit trade | 34.62 | loss trade | -22.03 | |
| Average | profit trade | 17.51 | loss trade | -19.51 | |
| Maximum | consecutive wins (profit in money) | 46 (889.99) | consecutive losses (loss in money) | 22 (-378.10) | |
| Maximal | consecutive profit (count of wins) | 889.99 (46) | consecutive loss (count of losses) | -378.10 (22) | |
| Average | consecutive wins | 13 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 04:30 | buy | 1 | 0.10 | 170.861 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 04:30 | modify | 1 | 0.10 | 170.861 | 170.511 | 171.411 | ||
| 3 | 2024.06.03 04:45 | buy | 2 | 0.10 | 170.870 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 04:45 | modify | 2 | 0.10 | 170.870 | 170.520 | 171.420 | ||
| 5 | 2024.06.03 05:00 | buy | 3 | 0.10 | 170.847 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 05:00 | modify | 3 | 0.10 | 170.847 | 170.497 | 171.397 | ||
| 7 | 2024.06.03 05:15 | buy | 4 | 0.10 | 170.889 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 05:15 | modify | 4 | 0.10 | 170.889 | 170.539 | 171.439 | ||
| 9 | 2024.06.03 05:30 | buy | 5 | 0.10 | 170.875 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 05:30 | modify | 5 | 0.10 | 170.875 | 170.525 | 171.425 | ||
| 11 | 2024.06.03 06:00 | buy | 6 | 0.10 | 170.857 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 06:00 | modify | 6 | 0.10 | 170.857 | 170.507 | 171.407 | ||
| 13 | 2024.06.03 06:15 | sell | 7 | 0.10 | 170.672 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 06:15 | modify | 7 | 0.10 | 170.672 | 171.022 | 170.122 | ||
| 15 | 2024.06.03 06:30 | sell | 8 | 0.10 | 170.610 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 06:30 | modify | 8 | 0.10 | 170.610 | 170.960 | 170.060 | ||
| 17 | 2024.06.03 07:00 | sell | 9 | 0.10 | 170.720 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 07:00 | modify | 9 | 0.10 | 170.720 | 171.070 | 170.170 | ||
| 19 | 2024.06.03 07:15 | sell | 10 | 0.10 | 170.608 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 07:15 | modify | 10 | 0.10 | 170.608 | 170.958 | 170.058 | ||
| 21 | 2024.06.03 07:23 | s/l | 4 | 0.10 | 170.539 | 170.539 | 171.439 | -22.03 | 9977.97 |
| 22 | 2024.06.03 07:30 | sell | 11 | 0.10 | 170.546 | 0.000 | 0.000 | ||
| 23 | 2024.06.03 07:30 | modify | 11 | 0.10 | 170.546 | 170.896 | 169.996 | ||
| 24 | 2024.06.03 07:30 | s/l | 5 | 0.10 | 170.525 | 170.525 | 171.425 | -22.03 | 9955.94 |
| 25 | 2024.06.03 07:30 | s/l | 2 | 0.10 | 170.520 | 170.520 | 171.420 | -22.03 | 9933.91 |
| 26 | 2024.06.03 07:30 | s/l | 1 | 0.10 | 170.511 | 170.511 | 171.411 | -22.03 | 9911.88 |
| 27 | 2024.06.03 07:30 | s/l | 6 | 0.10 | 170.507 | 170.507 | 171.407 | -22.02 | 9889.86 |
| 28 | 2024.06.03 07:45 | sell | 12 | 0.10 | 170.618 | 0.000 | 0.000 | ||
| 29 | 2024.06.03 07:45 | modify | 12 | 0.10 | 170.618 | 170.968 | 170.068 | ||
| 30 | 2024.06.03 07:50 | s/l | 3 | 0.10 | 170.497 | 170.497 | 171.397 | -22.02 | 9867.84 |
| 31 | 2024.06.03 08:00 | sell | 13 | 0.10 | 170.332 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 08:00 | modify | 13 | 0.10 | 170.332 | 170.682 | 169.782 | ||
| 33 | 2024.06.03 08:15 | sell | 14 | 0.10 | 170.189 | 0.000 | 0.000 | ||
| 34 | 2024.06.03 08:15 | modify | 14 | 0.10 | 170.189 | 170.539 | 169.639 | ||
| 35 | 2024.06.03 08:30 | sell | 15 | 0.10 | 170.258 | 0.000 | 0.000 | ||
| 36 | 2024.06.03 08:30 | modify | 15 | 0.10 | 170.258 | 170.608 | 169.708 | ||
| 37 | 2024.06.03 08:45 | sell | 16 | 0.10 | 170.162 | 0.000 | 0.000 | ||
| 38 | 2024.06.03 08:45 | modify | 16 | 0.10 | 170.162 | 170.512 | 169.612 | ||
| 39 | 2024.06.03 08:45 | t/p | 9 | 0.10 | 170.170 | 171.070 | 170.170 | 34.61 | 9902.45 |
| 40 | 2024.06.03 09:00 | sell | 17 | 0.10 | 170.252 | 0.000 | 0.000 | ||
| 41 | 2024.06.03 09:00 | modify | 17 | 0.10 | 170.252 | 170.602 | 169.702 | ||
| 42 | 2024.06.03 10:00 | sell | 18 | 0.10 | 170.181 | 0.000 | 0.000 | ||
| 43 | 2024.06.03 10:00 | modify | 18 | 0.10 | 170.181 | 170.531 | 169.631 | ||
| 44 | 2024.06.03 10:05 | t/p | 7 | 0.10 | 170.122 | 171.022 | 170.122 | 34.61 | 9937.06 |
| 45 | 2024.06.03 10:09 | t/p | 12 | 0.10 | 170.068 | 170.968 | 170.068 | 34.61 | 9971.67 |
| 46 | 2024.06.03 10:09 | t/p | 8 | 0.10 | 170.060 | 170.960 | 170.060 | 34.61 | 10006.28 |
| 47 | 2024.06.03 10:09 | t/p | 10 | 0.10 | 170.058 | 170.958 | 170.058 | 34.61 | 10040.89 |
| 48 | 2024.06.03 10:10 | close | 18 | 0.10 | 170.022 | 170.531 | 169.631 | 10.00 | 10050.89 |
| 49 | 2024.06.03 10:10 | close | 17 | 0.10 | 170.022 | 170.602 | 169.702 | 14.47 | 10065.36 |
| 50 | 2024.06.03 10:10 | close | 16 | 0.10 | 170.022 | 170.512 | 169.612 | 8.81 | 10074.17 |
| 51 | 2024.06.03 10:10 | close | 15 | 0.10 | 170.022 | 170.608 | 169.708 | 14.85 | 10089.02 |
| 52 | 2024.06.03 10:10 | close | 14 | 0.10 | 170.022 | 170.539 | 169.639 | 10.51 | 10099.53 |
| 53 | 2024.06.03 10:10 | close | 13 | 0.10 | 170.022 | 170.682 | 169.782 | 19.50 | 10119.03 |
| 54 | 2024.06.03 10:10 | close | 11 | 0.10 | 170.022 | 170.896 | 169.996 | 32.97 | 10152.00 |
| 55 | 2024.06.04 04:30 | sell | 19 | 0.10 | 170.541 | 0.000 | 0.000 | ||
| 56 | 2024.06.04 04:30 | modify | 19 | 0.10 | 170.541 | 170.891 | 169.991 | ||
| 57 | 2024.06.04 04:45 | sell | 20 | 0.10 | 170.509 | 0.000 | 0.000 | ||
| 58 | 2024.06.04 04:45 | modify | 20 | 0.10 | 170.509 | 170.859 | 169.959 | ||
| 59 | 2024.06.04 05:00 | sell | 21 | 0.10 | 170.506 | 0.000 | 0.000 | ||
| 60 | 2024.06.04 05:00 | modify | 21 | 0.10 | 170.506 | 170.856 | 169.956 | ||
| 61 | 2024.06.04 05:15 | sell | 22 | 0.10 | 170.420 | 0.000 | 0.000 | ||
| 62 | 2024.06.04 05:15 | modify | 22 | 0.10 | 170.420 | 170.770 | 169.870 | ||
| 63 | 2024.06.04 05:30 | sell | 23 | 0.10 | 170.351 | 0.000 | 0.000 | ||
| 64 | 2024.06.04 05:30 | modify | 23 | 0.10 | 170.351 | 170.701 | 169.801 | ||
| 65 | 2024.06.04 05:45 | sell | 24 | 0.10 | 170.261 | 0.000 | 0.000 | ||
| 66 | 2024.06.04 05:45 | modify | 24 | 0.10 | 170.261 | 170.611 | 169.711 | ||
| 67 | 2024.06.04 06:00 | sell | 25 | 0.10 | 170.297 | 0.000 | 0.000 | ||
| 68 | 2024.06.04 06:00 | modify | 25 | 0.10 | 170.297 | 170.647 | 169.747 | ||
| 69 | 2024.06.04 06:13 | close | 25 | 0.10 | 170.066 | 170.647 | 169.747 | 14.53 | 10166.53 |
| 70 | 2024.06.04 06:13 | close | 24 | 0.10 | 170.066 | 170.611 | 169.711 | 12.27 | 10178.80 |
| 71 | 2024.06.04 06:13 | close | 23 | 0.10 | 170.066 | 170.701 | 169.801 | 17.93 | 10196.73 |
| 72 | 2024.06.04 06:13 | close | 22 | 0.10 | 170.066 | 170.770 | 169.870 | 22.27 | 10219.00 |
| 73 | 2024.06.04 06:13 | close | 21 | 0.10 | 170.066 | 170.856 | 169.956 | 27.68 | 10246.68 |
| 74 | 2024.06.04 06:13 | close | 20 | 0.10 | 170.066 | 170.859 | 169.959 | 27.87 | 10274.55 |
| 75 | 2024.06.04 06:13 | close | 19 | 0.10 | 170.066 | 170.891 | 169.991 | 29.89 | 10304.44 |
| 76 | 2024.06.05 04:30 | buy | 26 | 0.10 | 169.203 | 0.000 | 0.000 | ||
| 77 | 2024.06.05 04:30 | modify | 26 | 0.10 | 169.203 | 168.853 | 169.753 | ||
| 78 | 2024.06.05 04:45 | buy | 27 | 0.10 | 169.246 | 0.000 | 0.000 | ||
| 79 | 2024.06.05 04:45 | modify | 27 | 0.10 | 169.246 | 168.896 | 169.796 | ||
| 80 | 2024.06.05 05:00 | buy | 28 | 0.10 | 169.313 | 0.000 | 0.000 | ||
| 81 | 2024.06.05 05:00 | modify | 28 | 0.10 | 169.313 | 168.963 | 169.863 | ||
| 82 | 2024.06.05 05:15 | buy | 29 | 0.10 | 169.341 | 0.000 | 0.000 | ||
| 83 | 2024.06.05 05:15 | modify | 29 | 0.10 | 169.341 | 168.991 | 169.891 | ||
| 84 | 2024.06.05 05:30 | buy | 30 | 0.10 | 169.293 | 0.000 | 0.000 | ||
| 85 | 2024.06.05 05:30 | modify | 30 | 0.10 | 169.293 | 168.943 | 169.843 | ||
| 86 | 2024.06.05 05:45 | buy | 31 | 0.10 | 169.338 | 0.000 | 0.000 | ||
| 87 | 2024.06.05 05:45 | modify | 31 | 0.10 | 169.338 | 168.988 | 169.888 | ||
| 88 | 2024.06.05 06:00 | buy | 32 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 89 | 2024.06.05 06:00 | modify | 32 | 0.10 | 169.355 | 169.005 | 169.905 | ||
| 90 | 2024.06.05 06:15 | buy | 33 | 0.10 | 169.412 | 0.000 | 0.000 | ||
| 91 | 2024.06.05 06:15 | modify | 33 | 0.10 | 169.412 | 169.062 | 169.962 | ||
| 92 | 2024.06.05 06:30 | buy | 34 | 0.10 | 169.405 | 0.000 | 0.000 | ||
| 93 | 2024.06.05 06:30 | modify | 34 | 0.10 | 169.405 | 169.055 | 169.955 | ||
| 94 | 2024.06.05 06:45 | buy | 35 | 0.10 | 169.535 | 0.000 | 0.000 | ||
| 95 | 2024.06.05 06:45 | modify | 35 | 0.10 | 169.535 | 169.185 | 170.085 | ||
| 96 | 2024.06.05 06:56 | close | 35 | 0.10 | 169.585 | 169.185 | 170.085 | 3.14 | 10307.58 |
| 97 | 2024.06.05 06:56 | close | 34 | 0.10 | 169.585 | 169.055 | 169.955 | 11.32 | 10318.90 |
| 98 | 2024.06.05 06:56 | close | 33 | 0.10 | 169.585 | 169.062 | 169.962 | 10.88 | 10329.78 |
| 99 | 2024.06.05 06:56 | close | 32 | 0.10 | 169.585 | 169.005 | 169.905 | 14.47 | 10344.25 |
| 100 | 2024.06.05 06:56 | close | 31 | 0.10 | 169.585 | 168.988 | 169.888 | 15.54 | 10359.79 |
| 101 | 2024.06.05 06:56 | close | 30 | 0.10 | 169.585 | 168.943 | 169.843 | 18.37 | 10378.16 |
| 102 | 2024.06.05 06:56 | close | 29 | 0.10 | 169.585 | 168.991 | 169.891 | 15.35 | 10393.51 |
| 103 | 2024.06.05 06:56 | close | 28 | 0.10 | 169.585 | 168.963 | 169.863 | 17.12 | 10410.63 |
| 104 | 2024.06.05 06:56 | close | 27 | 0.10 | 169.585 | 168.896 | 169.796 | 21.33 | 10431.96 |
| 105 | 2024.06.05 06:56 | close | 26 | 0.10 | 169.585 | 168.853 | 169.753 | 24.04 | 10456.00 |
| 106 | 2024.06.06 04:30 | buy | 36 | 0.10 | 169.709 | 0.000 | 0.000 | ||
| 107 | 2024.06.06 04:30 | modify | 36 | 0.10 | 169.709 | 169.359 | 170.259 | ||
| 108 | 2024.06.06 04:45 | buy | 37 | 0.10 | 169.612 | 0.000 | 0.000 | ||
| 109 | 2024.06.06 04:45 | modify | 37 | 0.10 | 169.612 | 169.262 | 170.162 | ||
| 110 | 2024.06.06 05:15 | buy | 38 | 0.10 | 169.683 | 0.000 | 0.000 | ||
| 111 | 2024.06.06 05:15 | modify | 38 | 0.10 | 169.683 | 169.333 | 170.233 | ||
| 112 | 2024.06.06 05:45 | buy | 39 | 0.10 | 169.733 | 0.000 | 0.000 | ||
| 113 | 2024.06.06 05:45 | modify | 39 | 0.10 | 169.733 | 169.383 | 170.283 | ||
| 114 | 2024.06.06 06:00 | buy | 40 | 0.10 | 169.725 | 0.000 | 0.000 | ||
| 115 | 2024.06.06 06:00 | modify | 40 | 0.10 | 169.725 | 169.375 | 170.275 | ||
| 116 | 2024.06.06 06:15 | buy | 41 | 0.10 | 169.749 | 0.000 | 0.000 | ||
| 117 | 2024.06.06 06:15 | modify | 41 | 0.10 | 169.749 | 169.399 | 170.299 | ||
| 118 | 2024.06.06 06:30 | buy | 42 | 0.10 | 169.874 | 0.000 | 0.000 | ||
| 119 | 2024.06.06 06:30 | modify | 42 | 0.10 | 169.874 | 169.524 | 170.424 | ||
| 120 | 2024.06.06 06:45 | buy | 43 | 0.10 | 169.857 | 0.000 | 0.000 | ||
| 121 | 2024.06.06 06:45 | modify | 43 | 0.10 | 169.857 | 169.507 | 170.407 | ||
| 122 | 2024.06.06 07:00 | buy | 44 | 0.10 | 169.884 | 0.000 | 0.000 | ||
| 123 | 2024.06.06 07:00 | modify | 44 | 0.10 | 169.884 | 169.534 | 170.434 | ||
| 124 | 2024.06.06 07:15 | buy | 45 | 0.10 | 169.825 | 0.000 | 0.000 | ||
| 125 | 2024.06.06 07:15 | modify | 45 | 0.10 | 169.825 | 169.475 | 170.375 | ||
| 126 | 2024.06.06 07:30 | buy | 46 | 0.10 | 170.006 | 0.000 | 0.000 | ||
| 127 | 2024.06.06 07:30 | modify | 46 | 0.10 | 170.006 | 169.656 | 170.556 | ||
| 128 | 2024.06.06 07:42 | close | 46 | 0.10 | 170.006 | 169.656 | 170.556 | 0.00 | 10456.00 |
| 129 | 2024.06.06 07:42 | close | 45 | 0.10 | 170.006 | 169.475 | 170.375 | 11.39 | 10467.39 |
| 130 | 2024.06.06 07:42 | close | 44 | 0.10 | 170.006 | 169.534 | 170.434 | 7.68 | 10475.07 |
| 131 | 2024.06.06 07:42 | close | 43 | 0.10 | 170.006 | 169.507 | 170.407 | 9.38 | 10484.45 |
| 132 | 2024.06.06 07:42 | close | 42 | 0.10 | 170.006 | 169.524 | 170.424 | 8.31 | 10492.76 |
| 133 | 2024.06.06 07:42 | close | 41 | 0.10 | 170.006 | 169.399 | 170.299 | 16.17 | 10508.93 |
| 134 | 2024.06.06 07:42 | close | 40 | 0.10 | 170.006 | 169.375 | 170.275 | 17.68 | 10526.61 |
| 135 | 2024.06.06 07:42 | close | 39 | 0.10 | 170.006 | 169.383 | 170.283 | 17.18 | 10543.79 |
| 136 | 2024.06.06 07:42 | close | 38 | 0.10 | 170.006 | 169.333 | 170.233 | 20.33 | 10564.12 |
| 137 | 2024.06.06 07:42 | close | 37 | 0.10 | 170.006 | 169.262 | 170.162 | 24.80 | 10588.92 |
| 138 | 2024.06.06 07:42 | close | 36 | 0.10 | 170.006 | 169.359 | 170.259 | 18.69 | 10607.61 |
| 139 | 2024.06.07 04:30 | sell | 47 | 0.10 | 169.503 | 0.000 | 0.000 | ||
| 140 | 2024.06.07 04:30 | modify | 47 | 0.10 | 169.503 | 169.853 | 168.953 | ||
| 141 | 2024.06.07 04:45 | sell | 48 | 0.10 | 169.470 | 0.000 | 0.000 | ||
| 142 | 2024.06.07 04:45 | modify | 48 | 0.10 | 169.470 | 169.820 | 168.920 | ||
| 143 | 2024.06.07 05:00 | sell | 49 | 0.10 | 169.504 | 0.000 | 0.000 | ||
| 144 | 2024.06.07 05:00 | modify | 49 | 0.10 | 169.504 | 169.854 | 168.954 | ||
| 145 | 2024.06.07 05:15 | sell | 50 | 0.10 | 169.569 | 0.000 | 0.000 | ||
| 146 | 2024.06.07 05:15 | modify | 50 | 0.10 | 169.569 | 169.919 | 169.019 | ||
| 147 | 2024.06.07 06:00 | sell | 51 | 0.10 | 169.358 | 0.000 | 0.000 | ||
| 148 | 2024.06.07 06:00 | modify | 51 | 0.10 | 169.358 | 169.708 | 168.808 | ||
| 149 | 2024.06.07 06:15 | sell | 52 | 0.10 | 169.121 | 0.000 | 0.000 | ||
| 150 | 2024.06.07 06:15 | modify | 52 | 0.10 | 169.121 | 169.471 | 168.571 | ||
| 151 | 2024.06.07 06:18 | close | 52 | 0.10 | 169.023 | 169.471 | 168.571 | 6.17 | 10613.78 |
| 152 | 2024.06.07 06:18 | close | 51 | 0.10 | 169.023 | 169.708 | 168.808 | 21.08 | 10634.86 |
| 153 | 2024.06.07 06:18 | close | 50 | 0.10 | 169.023 | 169.919 | 169.019 | 34.36 | 10669.22 |
| 154 | 2024.06.07 06:18 | close | 49 | 0.10 | 169.023 | 169.854 | 168.954 | 30.27 | 10699.49 |
| 155 | 2024.06.07 06:18 | close | 48 | 0.10 | 169.023 | 169.820 | 168.920 | 28.13 | 10727.62 |
| 156 | 2024.06.07 06:18 | close | 47 | 0.10 | 169.023 | 169.853 | 168.953 | 30.21 | 10757.83 |
| 157 | 2024.06.10 04:30 | sell | 53 | 0.10 | 168.888 | 0.000 | 0.000 | ||
| 158 | 2024.06.10 04:30 | modify | 53 | 0.10 | 168.888 | 169.238 | 168.338 | ||
| 159 | 2024.06.10 04:45 | sell | 54 | 0.10 | 168.965 | 0.000 | 0.000 | ||
| 160 | 2024.06.10 04:45 | modify | 54 | 0.10 | 168.965 | 169.315 | 168.415 | ||
| 161 | 2024.06.10 05:00 | sell | 55 | 0.10 | 168.971 | 0.000 | 0.000 | ||
| 162 | 2024.06.10 05:00 | modify | 55 | 0.10 | 168.971 | 169.321 | 168.421 | ||
| 163 | 2024.06.10 05:30 | sell | 56 | 0.10 | 168.834 | 0.000 | 0.000 | ||
| 164 | 2024.06.10 05:30 | modify | 56 | 0.10 | 168.834 | 169.184 | 168.284 | ||
| 165 | 2024.06.10 05:45 | sell | 57 | 0.10 | 168.888 | 0.000 | 0.000 | ||
| 166 | 2024.06.10 05:45 | modify | 57 | 0.10 | 168.888 | 169.238 | 168.338 | ||
| 167 | 2024.06.10 06:00 | sell | 58 | 0.10 | 168.897 | 0.000 | 0.000 | ||
| 168 | 2024.06.10 06:00 | modify | 58 | 0.10 | 168.897 | 169.247 | 168.347 | ||
| 169 | 2024.06.10 06:15 | sell | 59 | 0.10 | 168.846 | 0.000 | 0.000 | ||
| 170 | 2024.06.10 06:15 | modify | 59 | 0.10 | 168.846 | 169.196 | 168.296 | ||
| 171 | 2024.06.10 07:30 | buy | 60 | 0.10 | 168.996 | 0.000 | 0.000 | ||
| 172 | 2024.06.10 07:30 | modify | 60 | 0.10 | 168.996 | 168.646 | 169.546 | ||
| 173 | 2024.06.10 07:45 | sell | 61 | 0.10 | 168.877 | 0.000 | 0.000 | ||
| 174 | 2024.06.10 07:45 | modify | 61 | 0.10 | 168.877 | 169.227 | 168.327 | ||
| 175 | 2024.06.10 08:00 | buy | 62 | 0.10 | 169.031 | 0.000 | 0.000 | ||
| 176 | 2024.06.10 08:00 | modify | 62 | 0.10 | 169.031 | 168.681 | 169.581 | ||
| 177 | 2024.06.10 08:45 | buy | 63 | 0.10 | 168.966 | 0.000 | 0.000 | ||
| 178 | 2024.06.10 08:45 | modify | 63 | 0.10 | 168.966 | 168.616 | 169.516 | ||
| 179 | 2024.06.10 09:00 | sell | 64 | 0.10 | 168.830 | 0.000 | 0.000 | ||
| 180 | 2024.06.10 09:00 | modify | 64 | 0.10 | 168.830 | 169.180 | 168.280 | ||
| 181 | 2024.06.10 09:13 | s/l | 62 | 0.10 | 168.681 | 168.681 | 169.581 | -22.03 | 10735.80 |
| 182 | 2024.06.10 09:14 | s/l | 60 | 0.10 | 168.646 | 168.646 | 169.546 | -22.03 | 10713.77 |
| 183 | 2024.06.10 09:15 | sell | 65 | 0.10 | 168.651 | 0.000 | 0.000 | ||
| 184 | 2024.06.10 09:15 | modify | 65 | 0.10 | 168.651 | 169.001 | 168.101 | ||
| 185 | 2024.06.10 09:28 | s/l | 63 | 0.10 | 168.616 | 168.616 | 169.516 | -22.02 | 10691.75 |
| 186 | 2024.06.10 09:30 | sell | 66 | 0.10 | 168.570 | 0.000 | 0.000 | ||
| 187 | 2024.06.10 09:30 | modify | 66 | 0.10 | 168.570 | 168.920 | 168.020 | ||
| 188 | 2024.06.10 09:45 | sell | 67 | 0.10 | 168.629 | 0.000 | 0.000 | ||
| 189 | 2024.06.10 09:45 | modify | 67 | 0.10 | 168.629 | 168.979 | 168.079 | ||
| 190 | 2024.06.10 09:55 | close | 67 | 0.10 | 168.531 | 168.979 | 168.079 | 6.17 | 10697.92 |
| 191 | 2024.06.10 09:55 | close | 66 | 0.10 | 168.531 | 168.920 | 168.020 | 2.46 | 10700.38 |
| 192 | 2024.06.10 09:55 | close | 65 | 0.10 | 168.531 | 169.001 | 168.101 | 7.55 | 10707.93 |
| 193 | 2024.06.10 09:55 | close | 64 | 0.10 | 168.531 | 169.180 | 168.280 | 18.82 | 10726.75 |
| 194 | 2024.06.10 09:55 | close | 61 | 0.10 | 168.531 | 169.227 | 168.327 | 21.78 | 10748.53 |
| 195 | 2024.06.10 09:55 | close | 59 | 0.10 | 168.531 | 169.196 | 168.296 | 19.83 | 10768.36 |
| 196 | 2024.06.10 09:55 | close | 58 | 0.10 | 168.531 | 169.247 | 168.347 | 23.03 | 10791.39 |
| 197 | 2024.06.10 09:55 | close | 57 | 0.10 | 168.531 | 169.238 | 168.338 | 22.47 | 10813.86 |
| 198 | 2024.06.10 09:55 | close | 56 | 0.10 | 168.531 | 169.184 | 168.284 | 19.07 | 10832.93 |
| 199 | 2024.06.10 09:55 | close | 55 | 0.10 | 168.531 | 169.321 | 168.421 | 27.69 | 10860.62 |
| 200 | 2024.06.10 09:55 | close | 54 | 0.10 | 168.531 | 169.315 | 168.415 | 27.31 | 10887.93 |
| 201 | 2024.06.10 09:55 | close | 53 | 0.10 | 168.531 | 169.238 | 168.338 | 22.47 | 10910.40 |
| 202 | 2024.06.11 04:45 | buy | 68 | 0.10 | 169.396 | 0.000 | 0.000 | ||
| 203 | 2024.06.11 04:45 | modify | 68 | 0.10 | 169.396 | 169.046 | 169.946 | ||
| 204 | 2024.06.11 05:00 | buy | 69 | 0.10 | 169.380 | 0.000 | 0.000 | ||
| 205 | 2024.06.11 05:00 | modify | 69 | 0.10 | 169.380 | 169.030 | 169.930 | ||
| 206 | 2024.06.11 05:15 | buy | 70 | 0.10 | 169.406 | 0.000 | 0.000 | ||
| 207 | 2024.06.11 05:15 | modify | 70 | 0.10 | 169.406 | 169.056 | 169.956 | ||
| 208 | 2024.06.11 05:30 | buy | 71 | 0.10 | 169.388 | 0.000 | 0.000 | ||
| 209 | 2024.06.11 05:30 | modify | 71 | 0.10 | 169.388 | 169.038 | 169.938 | ||
| 210 | 2024.06.11 06:00 | sell | 72 | 0.10 | 169.316 | 0.000 | 0.000 | ||
| 211 | 2024.06.11 06:00 | modify | 72 | 0.10 | 169.316 | 169.666 | 168.766 | ||
| 212 | 2024.06.11 06:30 | buy | 73 | 0.10 | 169.432 | 0.000 | 0.000 | ||
| 213 | 2024.06.11 06:30 | modify | 73 | 0.10 | 169.432 | 169.082 | 169.982 | ||
| 214 | 2024.06.11 06:45 | buy | 74 | 0.10 | 169.383 | 0.000 | 0.000 | ||
| 215 | 2024.06.11 06:45 | modify | 74 | 0.10 | 169.383 | 169.033 | 169.933 | ||
| 216 | 2024.06.11 07:00 | buy | 75 | 0.10 | 169.385 | 0.000 | 0.000 | ||
| 217 | 2024.06.11 07:00 | modify | 75 | 0.10 | 169.385 | 169.035 | 169.935 | ||
| 218 | 2024.06.11 07:15 | sell | 76 | 0.10 | 169.273 | 0.000 | 0.000 | ||
| 219 | 2024.06.11 07:15 | modify | 76 | 0.10 | 169.273 | 169.623 | 168.723 | ||
| 220 | 2024.06.11 07:45 | buy | 77 | 0.10 | 169.429 | 0.000 | 0.000 | ||
| 221 | 2024.06.11 07:45 | modify | 77 | 0.10 | 169.429 | 169.079 | 169.979 | ||
| 222 | 2024.06.11 08:00 | buy | 78 | 0.10 | 169.390 | 0.000 | 0.000 | ||
| 223 | 2024.06.11 08:00 | modify | 78 | 0.10 | 169.390 | 169.040 | 169.940 | ||
| 224 | 2024.06.11 08:45 | sell | 79 | 0.10 | 169.333 | 0.000 | 0.000 | ||
| 225 | 2024.06.11 08:45 | modify | 79 | 0.10 | 169.333 | 169.683 | 168.783 | ||
| 226 | 2024.06.11 08:52 | s/l | 73 | 0.10 | 169.082 | 169.082 | 169.982 | -22.02 | 10888.38 |
| 227 | 2024.06.11 08:52 | s/l | 77 | 0.10 | 169.079 | 169.079 | 169.979 | -22.03 | 10866.35 |
| 228 | 2024.06.11 08:52 | s/l | 70 | 0.10 | 169.056 | 169.056 | 169.956 | -22.03 | 10844.32 |
| 229 | 2024.06.11 08:57 | s/l | 68 | 0.10 | 169.046 | 169.046 | 169.946 | -22.03 | 10822.29 |
| 230 | 2024.06.11 08:57 | s/l | 78 | 0.10 | 169.040 | 169.040 | 169.940 | -22.03 | 10800.26 |
| 231 | 2024.06.11 08:57 | s/l | 71 | 0.10 | 169.038 | 169.038 | 169.938 | -22.03 | 10778.23 |
| 232 | 2024.06.11 08:57 | s/l | 75 | 0.10 | 169.035 | 169.035 | 169.935 | -22.03 | 10756.20 |
| 233 | 2024.06.11 08:57 | s/l | 74 | 0.10 | 169.033 | 169.033 | 169.933 | -22.03 | 10734.17 |
| 234 | 2024.06.11 08:57 | s/l | 69 | 0.10 | 169.030 | 169.030 | 169.930 | -22.03 | 10712.14 |
| 235 | 2024.06.11 09:00 | sell | 80 | 0.10 | 168.935 | 0.000 | 0.000 | ||
| 236 | 2024.06.11 09:00 | modify | 80 | 0.10 | 168.935 | 169.285 | 168.385 | ||
| 237 | 2024.06.11 09:15 | sell | 81 | 0.10 | 169.070 | 0.000 | 0.000 | ||
| 238 | 2024.06.11 09:15 | modify | 81 | 0.10 | 169.070 | 169.420 | 168.520 | ||
| 239 | 2024.06.11 09:30 | sell | 82 | 0.10 | 168.912 | 0.000 | 0.000 | ||
| 240 | 2024.06.11 09:30 | modify | 82 | 0.10 | 168.912 | 169.262 | 168.362 | ||
| 241 | 2024.06.11 09:45 | sell | 83 | 0.10 | 168.985 | 0.000 | 0.000 | ||
| 242 | 2024.06.11 09:45 | modify | 83 | 0.10 | 168.985 | 169.335 | 168.435 | ||
| 243 | 2024.06.11 10:15 | sell | 84 | 0.10 | 168.935 | 0.000 | 0.000 | ||
| 244 | 2024.06.11 10:15 | modify | 84 | 0.10 | 168.935 | 169.285 | 168.385 | ||
| 245 | 2024.06.11 10:30 | sell | 85 | 0.10 | 168.891 | 0.000 | 0.000 | ||
| 246 | 2024.06.11 10:30 | modify | 85 | 0.10 | 168.891 | 169.241 | 168.341 | ||
| 247 | 2024.06.11 10:44 | t/p | 79 | 0.10 | 168.783 | 169.683 | 168.783 | 34.61 | 10746.75 |
| 248 | 2024.06.11 10:45 | sell | 86 | 0.10 | 168.755 | 0.000 | 0.000 | ||
| 249 | 2024.06.11 10:45 | modify | 86 | 0.10 | 168.755 | 169.105 | 168.205 | ||
| 250 | 2024.06.11 10:45 | t/p | 72 | 0.10 | 168.766 | 169.666 | 168.766 | 34.61 | 10781.36 |
| 251 | 2024.06.11 10:47 | t/p | 76 | 0.10 | 168.723 | 169.623 | 168.723 | 34.60 | 10815.96 |
| 252 | 2024.06.11 11:00 | sell | 87 | 0.10 | 168.736 | 0.000 | 0.000 | ||
| 253 | 2024.06.11 11:00 | modify | 87 | 0.10 | 168.736 | 169.086 | 168.186 | ||
| 254 | 2024.06.11 11:15 | sell | 88 | 0.10 | 168.627 | 0.000 | 0.000 | ||
| 255 | 2024.06.11 11:15 | modify | 88 | 0.10 | 168.627 | 168.977 | 168.077 | ||
| 256 | 2024.06.11 11:30 | sell | 89 | 0.10 | 168.654 | 0.000 | 0.000 | ||
| 257 | 2024.06.11 11:30 | modify | 89 | 0.10 | 168.654 | 169.004 | 168.104 | ||
| 258 | 2024.06.11 11:45 | sell | 90 | 0.10 | 168.554 | 0.000 | 0.000 | ||
| 259 | 2024.06.11 11:45 | modify | 90 | 0.10 | 168.554 | 168.904 | 168.004 | ||
| 260 | 2024.06.11 11:54 | t/p | 81 | 0.10 | 168.520 | 169.420 | 168.520 | 34.61 | 10850.57 |
| 261 | 2024.06.11 12:00 | sell | 91 | 0.10 | 168.554 | 0.000 | 0.000 | ||
| 262 | 2024.06.11 12:00 | modify | 91 | 0.10 | 168.554 | 168.904 | 168.004 | ||
| 263 | 2024.06.11 12:03 | close | 91 | 0.10 | 168.472 | 168.904 | 168.004 | 5.16 | 10855.73 |
| 264 | 2024.06.11 12:03 | close | 90 | 0.10 | 168.472 | 168.904 | 168.004 | 5.16 | 10860.89 |
| 265 | 2024.06.11 12:03 | close | 89 | 0.10 | 168.472 | 169.004 | 168.104 | 11.45 | 10872.34 |
| 266 | 2024.06.11 12:03 | close | 88 | 0.10 | 168.472 | 168.977 | 168.077 | 9.75 | 10882.09 |
| 267 | 2024.06.11 12:03 | close | 87 | 0.10 | 168.472 | 169.086 | 168.186 | 16.61 | 10898.70 |
| 268 | 2024.06.11 12:03 | close | 86 | 0.10 | 168.472 | 169.105 | 168.205 | 17.81 | 10916.51 |
| 269 | 2024.06.11 12:03 | close | 85 | 0.10 | 168.472 | 169.241 | 168.341 | 26.37 | 10942.88 |
| 270 | 2024.06.11 12:03 | close | 84 | 0.10 | 168.472 | 169.285 | 168.385 | 29.14 | 10972.02 |
| 271 | 2024.06.11 12:03 | close | 83 | 0.10 | 168.472 | 169.335 | 168.435 | 32.28 | 11004.30 |
| 272 | 2024.06.11 12:03 | close | 82 | 0.10 | 168.472 | 169.262 | 168.362 | 27.69 | 11031.99 |
| 273 | 2024.06.11 12:03 | close | 80 | 0.10 | 168.472 | 169.285 | 168.385 | 29.14 | 11061.13 |
| 274 | 2024.06.12 05:00 | buy | 92 | 0.10 | 168.853 | 0.000 | 0.000 | ||
| 275 | 2024.06.12 05:00 | modify | 92 | 0.10 | 168.853 | 168.503 | 169.403 | ||
| 276 | 2024.06.12 05:15 | buy | 93 | 0.10 | 168.857 | 0.000 | 0.000 | ||
| 277 | 2024.06.12 05:15 | modify | 93 | 0.10 | 168.857 | 168.507 | 169.407 | ||
| 278 | 2024.06.12 05:30 | buy | 94 | 0.10 | 168.891 | 0.000 | 0.000 | ||
| 279 | 2024.06.12 05:30 | modify | 94 | 0.10 | 168.891 | 168.541 | 169.441 | ||
| 280 | 2024.06.12 05:45 | buy | 95 | 0.10 | 168.965 | 0.000 | 0.000 | ||
| 281 | 2024.06.12 05:45 | modify | 95 | 0.10 | 168.965 | 168.615 | 169.515 | ||
| 282 | 2024.06.12 06:00 | buy | 96 | 0.10 | 169.005 | 0.000 | 0.000 | ||
| 283 | 2024.06.12 06:00 | modify | 96 | 0.10 | 169.005 | 168.655 | 169.555 | ||
| 284 | 2024.06.12 06:15 | buy | 97 | 0.10 | 168.980 | 0.000 | 0.000 | ||
| 285 | 2024.06.12 06:15 | modify | 97 | 0.10 | 168.980 | 168.630 | 169.530 | ||
| 286 | 2024.06.12 06:30 | buy | 98 | 0.10 | 168.940 | 0.000 | 0.000 | ||
| 287 | 2024.06.12 06:30 | modify | 98 | 0.10 | 168.940 | 168.590 | 169.490 | ||
| 288 | 2024.06.12 06:45 | buy | 99 | 0.10 | 168.971 | 0.000 | 0.000 | ||
| 289 | 2024.06.12 06:45 | modify | 99 | 0.10 | 168.971 | 168.621 | 169.521 | ||
| 290 | 2024.06.12 07:15 | buy | 100 | 0.10 | 169.013 | 0.000 | 0.000 | ||
| 291 | 2024.06.12 07:15 | modify | 100 | 0.10 | 169.013 | 168.663 | 169.563 | ||
| 292 | 2024.06.12 07:30 | buy | 101 | 0.10 | 169.006 | 0.000 | 0.000 | ||
| 293 | 2024.06.12 07:30 | modify | 101 | 0.10 | 169.006 | 168.656 | 169.556 | ||
| 294 | 2024.06.12 07:45 | buy | 102 | 0.10 | 169.029 | 0.000 | 0.000 | ||
| 295 | 2024.06.12 07:45 | modify | 102 | 0.10 | 169.029 | 168.679 | 169.579 | ||
| 296 | 2024.06.12 08:00 | buy | 103 | 0.10 | 169.005 | 0.000 | 0.000 | ||
| 297 | 2024.06.12 08:00 | modify | 103 | 0.10 | 169.005 | 168.655 | 169.555 | ||
| 298 | 2024.06.12 08:15 | buy | 104 | 0.10 | 169.131 | 0.000 | 0.000 | ||
| 299 | 2024.06.12 08:15 | modify | 104 | 0.10 | 169.131 | 168.781 | 169.681 | ||
| 300 | 2024.06.12 08:30 | buy | 105 | 0.10 | 169.160 | 0.000 | 0.000 | ||
| 301 | 2024.06.12 08:30 | modify | 105 | 0.10 | 169.160 | 168.810 | 169.710 | ||
| 302 | 2024.06.12 08:38 | close | 105 | 0.10 | 169.157 | 168.810 | 169.710 | -0.19 | 11060.94 |
| 303 | 2024.06.12 08:38 | close | 104 | 0.10 | 169.157 | 168.781 | 169.681 | 1.64 | 11062.58 |
| 304 | 2024.06.12 08:38 | close | 103 | 0.10 | 169.157 | 168.655 | 169.555 | 9.57 | 11072.15 |
| 305 | 2024.06.12 08:38 | close | 102 | 0.10 | 169.157 | 168.679 | 169.579 | 8.06 | 11080.21 |
| 306 | 2024.06.12 08:38 | close | 101 | 0.10 | 169.157 | 168.656 | 169.556 | 9.50 | 11089.71 |
| 307 | 2024.06.12 08:38 | close | 100 | 0.10 | 169.157 | 168.663 | 169.563 | 9.06 | 11098.77 |
| 308 | 2024.06.12 08:38 | close | 99 | 0.10 | 169.157 | 168.621 | 169.521 | 11.71 | 11110.48 |
| 309 | 2024.06.12 08:38 | close | 98 | 0.10 | 169.157 | 168.590 | 169.490 | 13.66 | 11124.14 |
| 310 | 2024.06.12 08:38 | close | 97 | 0.10 | 169.157 | 168.630 | 169.530 | 11.14 | 11135.28 |
| 311 | 2024.06.12 08:38 | close | 96 | 0.10 | 169.157 | 168.655 | 169.555 | 9.57 | 11144.85 |
| 312 | 2024.06.12 08:38 | close | 95 | 0.10 | 169.157 | 168.615 | 169.515 | 12.09 | 11156.94 |
| 313 | 2024.06.12 08:38 | close | 94 | 0.10 | 169.157 | 168.541 | 169.441 | 16.74 | 11173.68 |
| 314 | 2024.06.12 08:38 | close | 93 | 0.10 | 169.157 | 168.507 | 169.407 | 18.88 | 11192.56 |
| 315 | 2024.06.12 08:38 | close | 92 | 0.10 | 169.157 | 168.503 | 169.403 | 19.13 | 11211.69 |
| 316 | 2024.06.13 05:15 | buy | 106 | 0.10 | 169.762 | 0.000 | 0.000 | ||
| 317 | 2024.06.13 05:15 | modify | 106 | 0.10 | 169.762 | 169.412 | 170.312 | ||
| 318 | 2024.06.13 05:30 | buy | 107 | 0.10 | 169.817 | 0.000 | 0.000 | ||
| 319 | 2024.06.13 05:30 | modify | 107 | 0.10 | 169.817 | 169.467 | 170.367 | ||
| 320 | 2024.06.13 05:45 | buy | 108 | 0.10 | 169.817 | 0.000 | 0.000 | ||
| 321 | 2024.06.13 05:45 | modify | 108 | 0.10 | 169.817 | 169.467 | 170.367 | ||
| 322 | 2024.06.13 06:00 | buy | 109 | 0.10 | 169.747 | 0.000 | 0.000 | ||
| 323 | 2024.06.13 06:00 | modify | 109 | 0.10 | 169.747 | 169.397 | 170.297 | ||
| 324 | 2024.06.13 06:15 | buy | 110 | 0.10 | 169.820 | 0.000 | 0.000 | ||
| 325 | 2024.06.13 06:15 | modify | 110 | 0.10 | 169.820 | 169.470 | 170.370 | ||
| 326 | 2024.06.13 06:30 | buy | 111 | 0.10 | 169.887 | 0.000 | 0.000 | ||
| 327 | 2024.06.13 06:30 | modify | 111 | 0.10 | 169.887 | 169.537 | 170.437 | ||
| 328 | 2024.06.13 06:45 | buy | 112 | 0.10 | 169.885 | 0.000 | 0.000 | ||
| 329 | 2024.06.13 06:45 | modify | 112 | 0.10 | 169.885 | 169.535 | 170.435 | ||
| 330 | 2024.06.13 07:00 | buy | 113 | 0.10 | 169.785 | 0.000 | 0.000 | ||
| 331 | 2024.06.13 07:00 | modify | 113 | 0.10 | 169.785 | 169.435 | 170.335 | ||
| 332 | 2024.06.13 07:15 | buy | 114 | 0.10 | 169.919 | 0.000 | 0.000 | ||
| 333 | 2024.06.13 07:15 | modify | 114 | 0.10 | 169.919 | 169.569 | 170.469 | ||
| 334 | 2024.06.13 07:30 | buy | 115 | 0.10 | 169.968 | 0.000 | 0.000 | ||
| 335 | 2024.06.13 07:30 | modify | 115 | 0.10 | 169.968 | 169.618 | 170.518 | ||
| 336 | 2024.06.13 07:38 | close | 115 | 0.10 | 170.080 | 169.618 | 170.518 | 7.05 | 11218.74 |
| 337 | 2024.06.13 07:38 | close | 114 | 0.10 | 170.080 | 169.569 | 170.469 | 10.13 | 11228.87 |
| 338 | 2024.06.13 07:38 | close | 113 | 0.10 | 170.080 | 169.435 | 170.335 | 18.56 | 11247.43 |
| 339 | 2024.06.13 07:38 | close | 112 | 0.10 | 170.080 | 169.535 | 170.435 | 12.27 | 11259.70 |
| 340 | 2024.06.13 07:38 | close | 111 | 0.10 | 170.080 | 169.537 | 170.437 | 12.14 | 11271.84 |
| 341 | 2024.06.13 07:38 | close | 110 | 0.10 | 170.080 | 169.470 | 170.370 | 16.36 | 11288.20 |
| 342 | 2024.06.13 07:38 | close | 109 | 0.10 | 170.080 | 169.397 | 170.297 | 20.96 | 11309.16 |
| 343 | 2024.06.13 07:38 | close | 108 | 0.10 | 170.080 | 169.467 | 170.367 | 16.55 | 11325.71 |
| 344 | 2024.06.13 07:38 | close | 107 | 0.10 | 170.080 | 169.467 | 170.367 | 16.55 | 11342.26 |
| 345 | 2024.06.13 07:38 | close | 106 | 0.10 | 170.080 | 169.412 | 170.312 | 20.01 | 11362.27 |
| 346 | 2024.06.14 04:30 | buy | 116 | 0.10 | 169.531 | 0.000 | 0.000 | ||
| 347 | 2024.06.14 04:30 | modify | 116 | 0.10 | 169.531 | 169.181 | 170.081 | ||
| 348 | 2024.06.14 05:00 | buy | 117 | 0.10 | 169.601 | 0.000 | 0.000 | ||
| 349 | 2024.06.14 05:00 | modify | 117 | 0.10 | 169.601 | 169.251 | 170.151 | ||
| 350 | 2024.06.14 05:15 | buy | 118 | 0.10 | 169.608 | 0.000 | 0.000 | ||
| 351 | 2024.06.14 05:15 | modify | 118 | 0.10 | 169.608 | 169.258 | 170.158 | ||
| 352 | 2024.06.14 05:30 | buy | 119 | 0.10 | 169.606 | 0.000 | 0.000 | ||
| 353 | 2024.06.14 05:30 | modify | 119 | 0.10 | 169.606 | 169.256 | 170.156 | ||
| 354 | 2024.06.14 05:45 | buy | 120 | 0.10 | 169.621 | 0.000 | 0.000 | ||
| 355 | 2024.06.14 05:45 | modify | 120 | 0.10 | 169.621 | 169.271 | 170.171 | ||
| 356 | 2024.06.14 06:00 | buy | 121 | 0.10 | 169.734 | 0.000 | 0.000 | ||
| 357 | 2024.06.14 06:00 | modify | 121 | 0.10 | 169.734 | 169.384 | 170.284 | ||
| 358 | 2024.06.14 06:15 | buy | 122 | 0.10 | 169.809 | 0.000 | 0.000 | ||
| 359 | 2024.06.14 06:15 | modify | 122 | 0.10 | 169.809 | 169.459 | 170.359 | ||
| 360 | 2024.06.14 06:30 | buy | 123 | 0.10 | 169.681 | 0.000 | 0.000 | ||
| 361 | 2024.06.14 06:30 | modify | 123 | 0.10 | 169.681 | 169.331 | 170.231 | ||
| 362 | 2024.06.14 06:37 | s/l | 122 | 0.10 | 169.459 | 169.459 | 170.359 | -22.03 | 11340.24 |
| 363 | 2024.06.14 06:37 | s/l | 121 | 0.10 | 169.384 | 169.384 | 170.284 | -22.03 | 11318.21 |
| 364 | 2024.06.14 06:37 | s/l | 123 | 0.10 | 169.331 | 169.331 | 170.231 | -22.03 | 11296.18 |
| 365 | 2024.06.14 06:37 | s/l | 120 | 0.10 | 169.271 | 169.271 | 170.171 | -22.03 | 11274.15 |
| 366 | 2024.06.14 06:37 | s/l | 117 | 0.10 | 169.251 | 169.251 | 170.151 | -22.02 | 11252.13 |
| 367 | 2024.06.14 06:37 | s/l | 118 | 0.10 | 169.258 | 169.258 | 170.158 | -22.03 | 11230.10 |
| 368 | 2024.06.14 06:37 | s/l | 119 | 0.10 | 169.256 | 169.256 | 170.156 | -22.03 | 11208.07 |
| 369 | 2024.06.14 06:37 | s/l | 116 | 0.10 | 169.181 | 169.181 | 170.081 | -22.03 | 11186.04 |
| 370 | 2024.06.14 06:45 | sell | 124 | 0.10 | 169.275 | 0.000 | 0.000 | ||
| 371 | 2024.06.14 06:45 | modify | 124 | 0.10 | 169.275 | 169.625 | 168.725 | ||
| 372 | 2024.06.14 06:55 | s/l | 124 | 0.10 | 169.625 | 169.625 | 168.725 | -22.03 | 11164.01 |
| 373 | 2024.06.14 07:00 | sell | 125 | 0.10 | 169.414 | 0.000 | 0.000 | ||
| 374 | 2024.06.14 07:00 | modify | 125 | 0.10 | 169.414 | 169.764 | 168.864 | ||
| 375 | 2024.06.14 07:15 | sell | 126 | 0.10 | 169.311 | 0.000 | 0.000 | ||
| 376 | 2024.06.14 07:15 | modify | 126 | 0.10 | 169.311 | 169.661 | 168.761 | ||
| 377 | 2024.06.14 07:30 | sell | 127 | 0.10 | 169.286 | 0.000 | 0.000 | ||
| 378 | 2024.06.14 07:30 | modify | 127 | 0.10 | 169.286 | 169.636 | 168.736 | ||
| 379 | 2024.06.14 07:45 | sell | 128 | 0.10 | 169.171 | 0.000 | 0.000 | ||
| 380 | 2024.06.14 07:45 | modify | 128 | 0.10 | 169.171 | 169.521 | 168.621 | ||
| 381 | 2024.06.14 07:54 | t/p | 125 | 0.10 | 168.864 | 169.764 | 168.864 | 34.61 | 11198.62 |
| 382 | 2024.06.14 08:00 | sell | 129 | 0.10 | 168.825 | 0.000 | 0.000 | ||
| 383 | 2024.06.14 08:00 | modify | 129 | 0.10 | 168.825 | 169.175 | 168.275 | ||
| 384 | 2024.06.14 08:04 | t/p | 126 | 0.10 | 168.761 | 169.661 | 168.761 | 34.61 | 11233.23 |
| 385 | 2024.06.14 08:04 | t/p | 127 | 0.10 | 168.736 | 169.636 | 168.736 | 34.61 | 11267.84 |
| 386 | 2024.06.14 08:07 | t/p | 128 | 0.10 | 168.621 | 169.521 | 168.621 | 34.61 | 11302.45 |
| 387 | 2024.06.14 08:15 | sell | 130 | 0.10 | 168.597 | 0.000 | 0.000 | ||
| 388 | 2024.06.14 08:15 | modify | 130 | 0.10 | 168.597 | 168.947 | 168.047 | ||
| 389 | 2024.06.14 08:30 | sell | 131 | 0.10 | 168.720 | 0.000 | 0.000 | ||
| 390 | 2024.06.14 08:30 | modify | 131 | 0.10 | 168.720 | 169.070 | 168.170 | ||
| 391 | 2024.06.14 08:45 | sell | 132 | 0.10 | 168.367 | 0.000 | 0.000 | ||
| 392 | 2024.06.14 08:45 | modify | 132 | 0.10 | 168.367 | 168.717 | 167.817 | ||
| 393 | 2024.06.14 09:00 | sell | 133 | 0.10 | 168.384 | 0.000 | 0.000 | ||
| 394 | 2024.06.14 09:00 | modify | 133 | 0.10 | 168.384 | 168.734 | 167.834 | ||
| 395 | 2024.06.14 09:03 | t/p | 129 | 0.10 | 168.275 | 169.175 | 168.275 | 34.61 | 11337.06 |
| 396 | 2024.06.14 09:12 | t/p | 131 | 0.10 | 168.170 | 169.070 | 168.170 | 34.61 | 11371.67 |
| 397 | 2024.06.14 09:15 | sell | 134 | 0.10 | 168.129 | 0.000 | 0.000 | ||
| 398 | 2024.06.14 09:15 | modify | 134 | 0.10 | 168.129 | 168.479 | 167.579 | ||
| 399 | 2024.06.14 09:30 | sell | 135 | 0.10 | 168.148 | 0.000 | 0.000 | ||
| 400 | 2024.06.14 09:30 | modify | 135 | 0.10 | 168.148 | 168.498 | 167.598 | ||
| 401 | 2024.06.14 09:34 | t/p | 130 | 0.10 | 168.047 | 168.947 | 168.047 | 34.61 | 11406.28 |
| 402 | 2024.06.14 09:38 | t/p | 133 | 0.10 | 167.834 | 168.734 | 167.834 | 34.61 | 11440.89 |
| 403 | 2024.06.14 09:38 | close | 135 | 0.10 | 167.818 | 168.498 | 167.598 | 20.76 | 11461.65 |
| 404 | 2024.06.14 09:38 | close | 134 | 0.10 | 167.818 | 168.479 | 167.579 | 19.57 | 11481.22 |
| 405 | 2024.06.14 09:38 | close | 132 | 0.10 | 167.818 | 168.717 | 167.817 | 34.54 | 11515.76 |
| 406 | 2024.06.17 04:30 | sell | 136 | 0.10 | 168.466 | 0.000 | 0.000 | ||
| 407 | 2024.06.17 04:30 | modify | 136 | 0.10 | 168.466 | 168.816 | 167.916 | ||
| 408 | 2024.06.17 04:45 | sell | 137 | 0.10 | 168.475 | 0.000 | 0.000 | ||
| 409 | 2024.06.17 04:45 | modify | 137 | 0.10 | 168.475 | 168.825 | 167.925 | ||
| 410 | 2024.06.17 05:45 | buy | 138 | 0.10 | 168.606 | 0.000 | 0.000 | ||
| 411 | 2024.06.17 05:45 | modify | 138 | 0.10 | 168.606 | 168.256 | 169.156 | ||
| 412 | 2024.06.17 06:01 | s/l | 138 | 0.10 | 168.256 | 168.256 | 169.156 | -22.03 | 11493.73 |
| 413 | 2024.06.17 06:15 | sell | 139 | 0.10 | 168.147 | 0.000 | 0.000 | ||
| 414 | 2024.06.17 06:15 | modify | 139 | 0.10 | 168.147 | 168.497 | 167.597 | ||
| 415 | 2024.06.17 06:30 | sell | 140 | 0.10 | 168.283 | 0.000 | 0.000 | ||
| 416 | 2024.06.17 06:30 | modify | 140 | 0.10 | 168.283 | 168.633 | 167.733 | ||
| 417 | 2024.06.17 06:45 | sell | 141 | 0.10 | 168.436 | 0.000 | 0.000 | ||
| 418 | 2024.06.17 06:45 | modify | 141 | 0.10 | 168.436 | 168.786 | 167.886 | ||
| 419 | 2024.06.17 06:45 | s/l | 139 | 0.10 | 168.497 | 168.497 | 167.597 | -22.02 | 11471.71 |
| 420 | 2024.06.17 07:00 | sell | 142 | 0.10 | 168.327 | 0.000 | 0.000 | ||
| 421 | 2024.06.17 07:00 | modify | 142 | 0.10 | 168.327 | 168.677 | 167.777 | ||
| 422 | 2024.06.17 07:25 | s/l | 140 | 0.10 | 168.633 | 168.633 | 167.733 | -22.02 | 11449.69 |
| 423 | 2024.06.17 07:26 | s/l | 142 | 0.10 | 168.677 | 168.677 | 167.777 | -22.02 | 11427.67 |
| 424 | 2024.06.17 07:30 | buy | 143 | 0.10 | 168.682 | 0.000 | 0.000 | ||
| 425 | 2024.06.17 07:30 | modify | 143 | 0.10 | 168.682 | 168.332 | 169.232 | ||
| 426 | 2024.06.17 08:00 | buy | 144 | 0.10 | 168.621 | 0.000 | 0.000 | ||
| 427 | 2024.06.17 08:00 | modify | 144 | 0.10 | 168.621 | 168.271 | 169.171 | ||
| 428 | 2024.06.17 08:09 | s/l | 141 | 0.10 | 168.786 | 168.786 | 167.886 | -22.02 | 11405.65 |
| 429 | 2024.06.17 08:10 | s/l | 136 | 0.10 | 168.816 | 168.816 | 167.916 | -22.03 | 11383.62 |
| 430 | 2024.06.17 08:10 | s/l | 137 | 0.10 | 168.825 | 168.825 | 167.925 | -22.02 | 11361.60 |
| 431 | 2024.06.17 08:15 | buy | 145 | 0.10 | 168.780 | 0.000 | 0.000 | ||
| 432 | 2024.06.17 08:15 | modify | 145 | 0.10 | 168.780 | 168.430 | 169.330 | ||
| 433 | 2024.06.17 08:30 | buy | 146 | 0.10 | 168.860 | 0.000 | 0.000 | ||
| 434 | 2024.06.17 08:30 | modify | 146 | 0.10 | 168.860 | 168.510 | 169.410 | ||
| 435 | 2024.06.17 08:45 | buy | 147 | 0.10 | 168.832 | 0.000 | 0.000 | ||
| 436 | 2024.06.17 08:45 | modify | 147 | 0.10 | 168.832 | 168.482 | 169.382 | ||
| 437 | 2024.06.17 09:00 | buy | 148 | 0.10 | 168.825 | 0.000 | 0.000 | ||
| 438 | 2024.06.17 09:00 | modify | 148 | 0.10 | 168.825 | 168.475 | 169.375 | ||
| 439 | 2024.06.17 09:15 | buy | 149 | 0.10 | 168.923 | 0.000 | 0.000 | ||
| 440 | 2024.06.17 09:15 | modify | 149 | 0.10 | 168.923 | 168.573 | 169.473 | ||
| 441 | 2024.06.17 09:30 | buy | 150 | 0.10 | 168.882 | 0.000 | 0.000 | ||
| 442 | 2024.06.17 09:30 | modify | 150 | 0.10 | 168.882 | 168.532 | 169.432 | ||
| 443 | 2024.06.17 09:45 | buy | 151 | 0.10 | 168.836 | 0.000 | 0.000 | ||
| 444 | 2024.06.17 09:45 | modify | 151 | 0.10 | 168.836 | 168.486 | 169.386 | ||
| 445 | 2024.06.17 10:00 | buy | 152 | 0.10 | 168.894 | 0.000 | 0.000 | ||
| 446 | 2024.06.17 10:00 | modify | 152 | 0.10 | 168.894 | 168.544 | 169.444 | ||
| 447 | 2024.06.17 11:15 | buy | 153 | 0.10 | 168.877 | 0.000 | 0.000 | ||
| 448 | 2024.06.17 11:15 | modify | 153 | 0.10 | 168.877 | 168.527 | 169.427 | ||
| 449 | 2024.06.17 11:30 | buy | 154 | 0.10 | 168.990 | 0.000 | 0.000 | ||
| 450 | 2024.06.17 11:30 | modify | 154 | 0.10 | 168.990 | 168.640 | 169.540 | ||
| 451 | 2024.06.17 11:45 | buy | 155 | 0.10 | 169.135 | 0.000 | 0.000 | ||
| 452 | 2024.06.17 11:45 | modify | 155 | 0.10 | 169.135 | 168.785 | 169.685 | ||
| 453 | 2024.06.17 12:00 | buy | 156 | 0.10 | 169.073 | 0.000 | 0.000 | ||
| 454 | 2024.06.17 12:00 | modify | 156 | 0.10 | 169.073 | 168.723 | 169.623 | ||
| 455 | 2024.06.17 12:15 | buy | 157 | 0.10 | 169.137 | 0.000 | 0.000 | ||
| 456 | 2024.06.17 12:15 | modify | 157 | 0.10 | 169.137 | 168.787 | 169.687 | ||
| 457 | 2024.06.17 12:30 | buy | 158 | 0.10 | 169.110 | 0.000 | 0.000 | ||
| 458 | 2024.06.17 12:30 | modify | 158 | 0.10 | 169.110 | 168.760 | 169.660 | ||
| 459 | 2024.06.17 12:45 | buy | 159 | 0.10 | 169.165 | 0.000 | 0.000 | ||
| 460 | 2024.06.17 12:45 | modify | 159 | 0.10 | 169.165 | 168.815 | 169.715 | ||
| 461 | 2024.06.17 12:57 | t/p | 144 | 0.10 | 169.171 | 168.271 | 169.171 | 34.62 | 11396.22 |
| 462 | 2024.06.17 13:00 | buy | 160 | 0.10 | 169.193 | 0.000 | 0.000 | ||
| 463 | 2024.06.17 13:00 | modify | 160 | 0.10 | 169.193 | 168.843 | 169.743 | ||
| 464 | 2024.06.17 13:15 | buy | 161 | 0.10 | 169.233 | 0.000 | 0.000 | ||
| 465 | 2024.06.17 13:15 | modify | 161 | 0.10 | 169.233 | 168.883 | 169.783 | ||
| 466 | 2024.06.17 13:15 | close | 161 | 0.10 | 169.207 | 168.883 | 169.783 | -1.63 | 11394.59 |
| 467 | 2024.06.17 13:15 | close | 160 | 0.10 | 169.207 | 168.843 | 169.743 | 0.88 | 11395.47 |
| 468 | 2024.06.17 13:15 | close | 159 | 0.10 | 169.207 | 168.815 | 169.715 | 2.65 | 11398.12 |
| 469 | 2024.06.17 13:15 | close | 158 | 0.10 | 169.207 | 168.760 | 169.660 | 6.11 | 11404.23 |
| 470 | 2024.06.17 13:15 | close | 157 | 0.10 | 169.207 | 168.787 | 169.687 | 4.41 | 11408.64 |
| 471 | 2024.06.17 13:15 | close | 156 | 0.10 | 169.207 | 168.723 | 169.623 | 8.44 | 11417.08 |
| 472 | 2024.06.17 13:15 | close | 155 | 0.10 | 169.207 | 168.785 | 169.685 | 4.54 | 11421.62 |
| 473 | 2024.06.17 13:15 | close | 154 | 0.10 | 169.207 | 168.640 | 169.540 | 13.66 | 11435.28 |
| 474 | 2024.06.17 13:15 | close | 153 | 0.10 | 169.207 | 168.527 | 169.427 | 20.77 | 11456.05 |
| 475 | 2024.06.17 13:15 | close | 152 | 0.10 | 169.207 | 168.544 | 169.444 | 19.70 | 11475.75 |
| 476 | 2024.06.17 13:15 | close | 151 | 0.10 | 169.207 | 168.486 | 169.386 | 23.35 | 11499.10 |
| 477 | 2024.06.17 13:15 | close | 150 | 0.10 | 169.207 | 168.532 | 169.432 | 20.46 | 11519.56 |
| 478 | 2024.06.17 13:15 | close | 149 | 0.10 | 169.207 | 168.573 | 169.473 | 17.88 | 11537.44 |
| 479 | 2024.06.17 13:15 | close | 148 | 0.10 | 169.207 | 168.475 | 169.375 | 24.05 | 11561.49 |
| 480 | 2024.06.17 13:15 | close | 147 | 0.10 | 169.207 | 168.482 | 169.382 | 23.61 | 11585.10 |
| 481 | 2024.06.17 13:15 | close | 146 | 0.10 | 169.207 | 168.510 | 169.410 | 21.84 | 11606.94 |
| 482 | 2024.06.17 13:15 | close | 145 | 0.10 | 169.207 | 168.430 | 169.330 | 26.88 | 11633.82 |
| 483 | 2024.06.17 13:15 | close | 143 | 0.10 | 169.207 | 168.332 | 169.232 | 33.05 | 11666.87 |
| 484 | 2024.06.18 04:45 | buy | 162 | 0.10 | 169.119 | 0.000 | 0.000 | ||
| 485 | 2024.06.18 04:45 | modify | 162 | 0.10 | 169.119 | 168.769 | 169.669 | ||
| 486 | 2024.06.18 05:00 | buy | 163 | 0.10 | 169.122 | 0.000 | 0.000 | ||
| 487 | 2024.06.18 05:00 | modify | 163 | 0.10 | 169.122 | 168.772 | 169.672 | ||
| 488 | 2024.06.18 05:15 | sell | 164 | 0.10 | 169.055 | 0.000 | 0.000 | ||
| 489 | 2024.06.18 05:15 | modify | 164 | 0.10 | 169.055 | 169.405 | 168.505 | ||
| 490 | 2024.06.18 05:30 | buy | 165 | 0.10 | 169.120 | 0.000 | 0.000 | ||
| 491 | 2024.06.18 05:30 | modify | 165 | 0.10 | 169.120 | 168.770 | 169.670 | ||
| 492 | 2024.06.18 05:45 | buy | 166 | 0.10 | 169.238 | 0.000 | 0.000 | ||
| 493 | 2024.06.18 05:45 | modify | 166 | 0.10 | 169.238 | 168.888 | 169.788 | ||
| 494 | 2024.06.18 06:00 | buy | 167 | 0.10 | 169.279 | 0.000 | 0.000 | ||
| 495 | 2024.06.18 06:00 | modify | 167 | 0.10 | 169.279 | 168.929 | 169.829 | ||
| 496 | 2024.06.18 06:15 | buy | 168 | 0.10 | 169.326 | 0.000 | 0.000 | ||
| 497 | 2024.06.18 06:15 | modify | 168 | 0.10 | 169.326 | 168.976 | 169.876 | ||
| 498 | 2024.06.18 06:21 | s/l | 164 | 0.10 | 169.405 | 169.405 | 168.505 | -22.02 | 11644.85 |
| 499 | 2024.06.18 06:30 | buy | 169 | 0.10 | 169.404 | 0.000 | 0.000 | ||
| 500 | 2024.06.18 06:30 | modify | 169 | 0.10 | 169.404 | 169.054 | 169.954 | ||
| 501 | 2024.06.18 06:45 | buy | 170 | 0.10 | 169.494 | 0.000 | 0.000 | ||
| 502 | 2024.06.18 06:45 | modify | 170 | 0.10 | 169.494 | 169.144 | 170.044 | ||
| 503 | 2024.06.18 07:00 | buy | 171 | 0.10 | 169.570 | 0.000 | 0.000 | ||
| 504 | 2024.06.18 07:00 | modify | 171 | 0.10 | 169.570 | 169.220 | 170.120 | ||
| 505 | 2024.06.18 07:15 | buy | 172 | 0.10 | 169.590 | 0.000 | 0.000 | ||
| 506 | 2024.06.18 07:15 | modify | 172 | 0.10 | 169.590 | 169.240 | 170.140 | ||
| 507 | 2024.06.18 07:18 | close | 172 | 0.10 | 169.603 | 169.240 | 170.140 | 0.82 | 11645.67 |
| 508 | 2024.06.18 07:18 | close | 171 | 0.10 | 169.603 | 169.220 | 170.120 | 2.08 | 11647.75 |
| 509 | 2024.06.18 07:18 | close | 170 | 0.10 | 169.603 | 169.144 | 170.044 | 6.86 | 11654.61 |
| 510 | 2024.06.18 07:18 | close | 169 | 0.10 | 169.603 | 169.054 | 169.954 | 12.52 | 11667.13 |
| 511 | 2024.06.18 07:18 | close | 168 | 0.10 | 169.603 | 168.976 | 169.876 | 17.43 | 11684.56 |
| 512 | 2024.06.18 07:18 | close | 167 | 0.10 | 169.603 | 168.929 | 169.829 | 20.39 | 11704.95 |
| 513 | 2024.06.18 07:18 | close | 166 | 0.10 | 169.603 | 168.888 | 169.788 | 22.97 | 11727.92 |
| 514 | 2024.06.18 07:18 | close | 165 | 0.10 | 169.603 | 168.770 | 169.670 | 30.40 | 11758.32 |
| 515 | 2024.06.18 07:18 | close | 163 | 0.10 | 169.603 | 168.772 | 169.672 | 30.27 | 11788.59 |
| 516 | 2024.06.18 07:18 | close | 162 | 0.10 | 169.603 | 168.769 | 169.669 | 30.46 | 11819.05 |
| 517 | 2024.06.19 05:15 | buy | 173 | 0.10 | 169.507 | 0.000 | 0.000 | ||
| 518 | 2024.06.19 05:15 | modify | 173 | 0.10 | 169.507 | 169.157 | 170.057 | ||
| 519 | 2024.06.19 05:30 | sell | 174 | 0.10 | 169.443 | 0.000 | 0.000 | ||
| 520 | 2024.06.19 05:30 | modify | 174 | 0.10 | 169.443 | 169.793 | 168.893 | ||
| 521 | 2024.06.19 05:45 | sell | 175 | 0.10 | 169.408 | 0.000 | 0.000 | ||
| 522 | 2024.06.19 05:45 | modify | 175 | 0.10 | 169.408 | 169.758 | 168.858 | ||
| 523 | 2024.06.19 06:00 | sell | 176 | 0.10 | 169.423 | 0.000 | 0.000 | ||
| 524 | 2024.06.19 06:00 | modify | 176 | 0.10 | 169.423 | 169.773 | 168.873 | ||
| 525 | 2024.06.19 06:15 | sell | 177 | 0.10 | 169.442 | 0.000 | 0.000 | ||
| 526 | 2024.06.19 06:15 | modify | 177 | 0.10 | 169.442 | 169.792 | 168.892 | ||
| 527 | 2024.06.19 06:45 | sell | 178 | 0.10 | 169.227 | 0.000 | 0.000 | ||
| 528 | 2024.06.19 06:45 | modify | 178 | 0.10 | 169.227 | 169.577 | 168.677 | ||
| 529 | 2024.06.19 06:56 | s/l | 173 | 0.10 | 169.157 | 169.157 | 170.057 | -22.03 | 11797.02 |
| 530 | 2024.06.19 07:00 | sell | 179 | 0.10 | 169.192 | 0.000 | 0.000 | ||
| 531 | 2024.06.19 07:00 | modify | 179 | 0.10 | 169.192 | 169.542 | 168.642 | ||
| 532 | 2024.06.19 07:15 | sell | 180 | 0.10 | 169.292 | 0.000 | 0.000 | ||
| 533 | 2024.06.19 07:15 | modify | 180 | 0.10 | 169.292 | 169.642 | 168.742 | ||
| 534 | 2024.06.19 07:30 | sell | 181 | 0.10 | 169.250 | 0.000 | 0.000 | ||
| 535 | 2024.06.19 07:30 | modify | 181 | 0.10 | 169.250 | 169.600 | 168.700 | ||
| 536 | 2024.06.19 08:45 | buy | 182 | 0.10 | 169.458 | 0.000 | 0.000 | ||
| 537 | 2024.06.19 08:45 | modify | 182 | 0.10 | 169.458 | 169.108 | 170.008 | ||
| 538 | 2024.06.19 09:00 | buy | 183 | 0.10 | 169.508 | 0.000 | 0.000 | ||
| 539 | 2024.06.19 09:00 | modify | 183 | 0.10 | 169.508 | 169.158 | 170.058 | ||
| 540 | 2024.06.19 09:15 | buy | 184 | 0.10 | 169.531 | 0.000 | 0.000 | ||
| 541 | 2024.06.19 09:15 | modify | 184 | 0.10 | 169.531 | 169.181 | 170.081 | ||
| 542 | 2024.06.19 09:15 | s/l | 179 | 0.10 | 169.542 | 169.542 | 168.642 | -22.02 | 11775.00 |
| 543 | 2024.06.19 09:17 | s/l | 178 | 0.10 | 169.577 | 169.577 | 168.677 | -22.02 | 11752.98 |
| 544 | 2024.06.19 09:20 | s/l | 181 | 0.10 | 169.600 | 169.600 | 168.700 | -22.02 | 11730.96 |
| 545 | 2024.06.19 09:30 | buy | 185 | 0.10 | 169.548 | 0.000 | 0.000 | ||
| 546 | 2024.06.19 09:30 | modify | 185 | 0.10 | 169.548 | 169.198 | 170.098 | ||
| 547 | 2024.06.19 10:00 | buy | 186 | 0.10 | 169.512 | 0.000 | 0.000 | ||
| 548 | 2024.06.19 10:00 | modify | 186 | 0.10 | 169.512 | 169.162 | 170.062 | ||
| 549 | 2024.06.19 10:15 | buy | 187 | 0.10 | 169.578 | 0.000 | 0.000 | ||
| 550 | 2024.06.19 10:15 | modify | 187 | 0.10 | 169.578 | 169.228 | 170.128 | ||
| 551 | 2024.06.19 10:28 | s/l | 180 | 0.10 | 169.642 | 169.642 | 168.742 | -22.02 | 11708.94 |
| 552 | 2024.06.19 10:30 | buy | 188 | 0.10 | 169.624 | 0.000 | 0.000 | ||
| 553 | 2024.06.19 10:30 | modify | 188 | 0.10 | 169.624 | 169.274 | 170.174 | ||
| 554 | 2024.06.19 10:45 | buy | 189 | 0.10 | 169.556 | 0.000 | 0.000 | ||
| 555 | 2024.06.19 10:45 | modify | 189 | 0.10 | 169.556 | 169.206 | 170.106 | ||
| 556 | 2024.06.19 11:00 | buy | 190 | 0.10 | 169.702 | 0.000 | 0.000 | ||
| 557 | 2024.06.19 11:00 | modify | 190 | 0.10 | 169.702 | 169.352 | 170.252 | ||
| 558 | 2024.06.19 11:02 | s/l | 175 | 0.10 | 169.758 | 169.758 | 168.858 | -22.02 | 11686.92 |
| 559 | 2024.06.19 11:02 | s/l | 176 | 0.10 | 169.773 | 169.773 | 168.873 | -22.03 | 11664.89 |
| 560 | 2024.06.19 11:11 | s/l | 174 | 0.10 | 169.793 | 169.793 | 168.893 | -22.03 | 11642.86 |
| 561 | 2024.06.19 11:11 | s/l | 177 | 0.10 | 169.792 | 169.792 | 168.892 | -22.02 | 11620.84 |
| 562 | 2024.06.19 11:15 | buy | 191 | 0.10 | 169.782 | 0.000 | 0.000 | ||
| 563 | 2024.06.19 11:15 | modify | 191 | 0.10 | 169.782 | 169.432 | 170.332 | ||
| 564 | 2024.06.19 11:30 | buy | 192 | 0.10 | 169.718 | 0.000 | 0.000 | ||
| 565 | 2024.06.19 11:30 | modify | 192 | 0.10 | 169.718 | 169.368 | 170.268 | ||
| 566 | 2024.06.19 11:45 | buy | 193 | 0.10 | 169.738 | 0.000 | 0.000 | ||
| 567 | 2024.06.19 11:45 | modify | 193 | 0.10 | 169.738 | 169.388 | 170.288 | ||
| 568 | 2024.06.19 12:00 | buy | 194 | 0.10 | 169.790 | 0.000 | 0.000 | ||
| 569 | 2024.06.19 12:00 | modify | 194 | 0.10 | 169.790 | 169.440 | 170.340 | ||
| 570 | 2024.06.19 12:15 | buy | 195 | 0.10 | 169.818 | 0.000 | 0.000 | ||
| 571 | 2024.06.19 12:15 | modify | 195 | 0.10 | 169.818 | 169.468 | 170.368 | ||
| 572 | 2024.06.19 12:30 | buy | 196 | 0.10 | 169.723 | 0.000 | 0.000 | ||
| 573 | 2024.06.19 12:30 | modify | 196 | 0.10 | 169.723 | 169.373 | 170.273 | ||
| 574 | 2024.06.19 14:00 | sell | 197 | 0.10 | 169.625 | 0.000 | 0.000 | ||
| 575 | 2024.06.19 14:00 | modify | 197 | 0.10 | 169.625 | 169.975 | 169.075 | ||
| 576 | 2024.06.19 14:15 | sell | 198 | 0.10 | 169.632 | 0.000 | 0.000 | ||
| 577 | 2024.06.19 14:15 | modify | 198 | 0.10 | 169.632 | 169.982 | 169.082 | ||
| 578 | 2024.06.19 14:30 | buy | 199 | 0.10 | 169.763 | 0.000 | 0.000 | ||
| 579 | 2024.06.19 14:30 | modify | 199 | 0.10 | 169.763 | 169.413 | 170.313 | ||
| 580 | 2024.06.19 15:30 | sell | 200 | 0.10 | 169.650 | 0.000 | 0.000 | ||
| 581 | 2024.06.19 15:30 | modify | 200 | 0.10 | 169.650 | 170.000 | 169.100 | ||
| 582 | 2024.06.19 17:00 | close | 200 | 0.10 | 169.756 | 170.000 | 169.100 | -6.67 | 11614.17 |
| 583 | 2024.06.19 17:00 | close | 199 | 0.10 | 169.726 | 169.413 | 170.313 | -2.33 | 11611.84 |
| 584 | 2024.06.19 17:00 | close | 198 | 0.10 | 169.756 | 169.982 | 169.082 | -7.80 | 11604.04 |
| 585 | 2024.06.19 17:00 | close | 197 | 0.10 | 169.756 | 169.975 | 169.075 | -8.24 | 11595.80 |
| 586 | 2024.06.19 17:00 | close | 196 | 0.10 | 169.726 | 169.373 | 170.273 | 0.19 | 11595.99 |
| 587 | 2024.06.19 17:00 | close | 195 | 0.10 | 169.726 | 169.468 | 170.368 | -5.79 | 11590.20 |
| 588 | 2024.06.19 17:00 | close | 194 | 0.10 | 169.726 | 169.440 | 170.340 | -4.03 | 11586.17 |
| 589 | 2024.06.19 17:00 | close | 193 | 0.10 | 169.726 | 169.388 | 170.288 | -0.76 | 11585.41 |
| 590 | 2024.06.19 17:00 | close | 192 | 0.10 | 169.726 | 169.368 | 170.268 | 0.50 | 11585.91 |
| 591 | 2024.06.19 17:00 | close | 191 | 0.10 | 169.726 | 169.432 | 170.332 | -3.53 | 11582.38 |
| 592 | 2024.06.19 17:00 | close | 190 | 0.10 | 169.726 | 169.352 | 170.252 | 1.51 | 11583.89 |
| 593 | 2024.06.19 17:00 | close | 189 | 0.10 | 169.726 | 169.206 | 170.106 | 10.70 | 11594.59 |
| 594 | 2024.06.19 17:00 | close | 188 | 0.10 | 169.726 | 169.274 | 170.174 | 6.42 | 11601.01 |
| 595 | 2024.06.19 17:00 | close | 187 | 0.10 | 169.726 | 169.228 | 170.128 | 9.31 | 11610.32 |
| 596 | 2024.06.19 17:00 | close | 186 | 0.10 | 169.726 | 169.162 | 170.062 | 13.47 | 11623.79 |
| 597 | 2024.06.19 17:00 | close | 185 | 0.10 | 169.726 | 169.198 | 170.098 | 11.20 | 11634.99 |
| 598 | 2024.06.19 17:00 | close | 184 | 0.10 | 169.726 | 169.181 | 170.081 | 12.27 | 11647.26 |
| 599 | 2024.06.19 17:00 | close | 183 | 0.10 | 169.726 | 169.158 | 170.058 | 13.72 | 11660.98 |
| 600 | 2024.06.19 17:00 | close | 182 | 0.10 | 169.726 | 169.108 | 170.008 | 16.87 | 11677.85 |
| 601 | 2024.06.20 04:30 | buy | 201 | 0.10 | 169.925 | 0.000 | 0.000 | ||
| 602 | 2024.06.20 04:30 | modify | 201 | 0.10 | 169.925 | 169.575 | 170.475 | ||
| 603 | 2024.06.20 04:45 | buy | 202 | 0.10 | 169.888 | 0.000 | 0.000 | ||
| 604 | 2024.06.20 04:45 | modify | 202 | 0.10 | 169.888 | 169.538 | 170.438 | ||
| 605 | 2024.06.20 05:00 | buy | 203 | 0.10 | 169.915 | 0.000 | 0.000 | ||
| 606 | 2024.06.20 05:00 | modify | 203 | 0.10 | 169.915 | 169.565 | 170.465 | ||
| 607 | 2024.06.20 05:15 | buy | 204 | 0.10 | 169.929 | 0.000 | 0.000 | ||
| 608 | 2024.06.20 05:15 | modify | 204 | 0.10 | 169.929 | 169.579 | 170.479 | ||
| 609 | 2024.06.20 06:00 | sell | 205 | 0.10 | 169.751 | 0.000 | 0.000 | ||
| 610 | 2024.06.20 06:00 | modify | 205 | 0.10 | 169.751 | 170.101 | 169.201 | ||
| 611 | 2024.06.20 06:15 | sell | 206 | 0.10 | 169.702 | 0.000 | 0.000 | ||
| 612 | 2024.06.20 06:15 | modify | 206 | 0.10 | 169.702 | 170.052 | 169.152 | ||
| 613 | 2024.06.20 06:45 | sell | 207 | 0.10 | 169.710 | 0.000 | 0.000 | ||
| 614 | 2024.06.20 06:45 | modify | 207 | 0.10 | 169.710 | 170.060 | 169.160 | ||
| 615 | 2024.06.20 07:00 | sell | 208 | 0.10 | 169.705 | 0.000 | 0.000 | ||
| 616 | 2024.06.20 07:00 | modify | 208 | 0.10 | 169.705 | 170.055 | 169.155 | ||
| 617 | 2024.06.20 07:30 | sell | 209 | 0.10 | 169.727 | 0.000 | 0.000 | ||
| 618 | 2024.06.20 07:30 | modify | 209 | 0.10 | 169.727 | 170.077 | 169.177 | ||
| 619 | 2024.06.20 08:30 | sell | 210 | 0.10 | 169.681 | 0.000 | 0.000 | ||
| 620 | 2024.06.20 08:30 | modify | 210 | 0.10 | 169.681 | 170.031 | 169.131 | ||
| 621 | 2024.06.20 08:45 | sell | 211 | 0.10 | 169.719 | 0.000 | 0.000 | ||
| 622 | 2024.06.20 08:45 | modify | 211 | 0.10 | 169.719 | 170.069 | 169.169 | ||
| 623 | 2024.06.20 09:00 | buy | 212 | 0.10 | 169.822 | 0.000 | 0.000 | ||
| 624 | 2024.06.20 09:00 | modify | 212 | 0.10 | 169.822 | 169.472 | 170.372 | ||
| 625 | 2024.06.20 09:15 | buy | 213 | 0.10 | 169.932 | 0.000 | 0.000 | ||
| 626 | 2024.06.20 09:15 | modify | 213 | 0.10 | 169.932 | 169.582 | 170.482 | ||
| 627 | 2024.06.20 09:45 | buy | 214 | 0.10 | 169.918 | 0.000 | 0.000 | ||
| 628 | 2024.06.20 09:45 | modify | 214 | 0.10 | 169.918 | 169.568 | 170.468 | ||
| 629 | 2024.06.20 10:00 | buy | 215 | 0.10 | 169.971 | 0.000 | 0.000 | ||
| 630 | 2024.06.20 10:00 | modify | 215 | 0.10 | 169.971 | 169.621 | 170.521 | ||
| 631 | 2024.06.20 10:30 | buy | 216 | 0.10 | 169.979 | 0.000 | 0.000 | ||
| 632 | 2024.06.20 10:30 | modify | 216 | 0.10 | 169.979 | 169.629 | 170.529 | ||
| 633 | 2024.06.20 10:45 | buy | 217 | 0.10 | 170.009 | 0.000 | 0.000 | ||
| 634 | 2024.06.20 10:45 | modify | 217 | 0.10 | 170.009 | 169.659 | 170.559 | ||
| 635 | 2024.06.20 11:00 | buy | 218 | 0.10 | 169.990 | 0.000 | 0.000 | ||
| 636 | 2024.06.20 11:00 | modify | 218 | 0.10 | 169.990 | 169.640 | 170.540 | ||
| 637 | 2024.06.20 11:15 | buy | 219 | 0.10 | 169.953 | 0.000 | 0.000 | ||
| 638 | 2024.06.20 11:15 | modify | 219 | 0.10 | 169.953 | 169.603 | 170.503 | ||
| 639 | 2024.06.20 11:30 | buy | 220 | 0.10 | 169.995 | 0.000 | 0.000 | ||
| 640 | 2024.06.20 11:30 | modify | 220 | 0.10 | 169.995 | 169.645 | 170.545 | ||
| 641 | 2024.06.20 12:00 | sell | 221 | 0.10 | 169.754 | 0.000 | 0.000 | ||
| 642 | 2024.06.20 12:00 | modify | 221 | 0.10 | 169.754 | 170.104 | 169.204 | ||
| 643 | 2024.06.20 12:15 | sell | 222 | 0.10 | 169.781 | 0.000 | 0.000 | ||
| 644 | 2024.06.20 12:15 | modify | 222 | 0.10 | 169.781 | 170.131 | 169.231 | ||
| 645 | 2024.06.20 13:00 | buy | 223 | 0.10 | 169.976 | 0.000 | 0.000 | ||
| 646 | 2024.06.20 13:00 | modify | 223 | 0.10 | 169.976 | 169.626 | 170.526 | ||
| 647 | 2024.06.20 13:15 | buy | 224 | 0.10 | 169.992 | 0.000 | 0.000 | ||
| 648 | 2024.06.20 13:15 | modify | 224 | 0.10 | 169.992 | 169.642 | 170.542 | ||
| 649 | 2024.06.20 13:20 | s/l | 210 | 0.10 | 170.031 | 170.031 | 169.131 | -22.02 | 11655.83 |
| 650 | 2024.06.20 13:22 | s/l | 206 | 0.10 | 170.052 | 170.052 | 169.152 | -22.02 | 11633.81 |
| 651 | 2024.06.20 13:26 | s/l | 208 | 0.10 | 170.055 | 170.055 | 169.155 | -22.02 | 11611.79 |
| 652 | 2024.06.20 13:26 | s/l | 207 | 0.10 | 170.060 | 170.060 | 169.160 | -22.03 | 11589.76 |
| 653 | 2024.06.20 13:26 | s/l | 211 | 0.10 | 170.069 | 170.069 | 169.169 | -22.02 | 11567.74 |
| 654 | 2024.06.20 13:28 | s/l | 209 | 0.10 | 170.077 | 170.077 | 169.177 | -22.03 | 11545.71 |
| 655 | 2024.06.20 13:30 | buy | 225 | 0.10 | 170.082 | 0.000 | 0.000 | ||
| 656 | 2024.06.20 13:30 | modify | 225 | 0.10 | 170.082 | 169.732 | 170.632 | ||
| 657 | 2024.06.20 13:30 | s/l | 205 | 0.10 | 170.101 | 170.101 | 169.201 | -22.03 | 11523.68 |
| 658 | 2024.06.20 13:30 | s/l | 221 | 0.10 | 170.104 | 170.104 | 169.204 | -22.03 | 11501.65 |
| 659 | 2024.06.20 13:31 | s/l | 222 | 0.10 | 170.131 | 170.131 | 169.231 | -22.03 | 11479.62 |
| 660 | 2024.06.20 13:45 | buy | 226 | 0.10 | 170.221 | 0.000 | 0.000 | ||
| 661 | 2024.06.20 13:45 | modify | 226 | 0.10 | 170.221 | 169.871 | 170.771 | ||
| 662 | 2024.06.20 14:00 | buy | 227 | 0.10 | 170.236 | 0.000 | 0.000 | ||
| 663 | 2024.06.20 14:00 | modify | 227 | 0.10 | 170.236 | 169.886 | 170.786 | ||
| 664 | 2024.06.20 14:15 | buy | 228 | 0.10 | 170.218 | 0.000 | 0.000 | ||
| 665 | 2024.06.20 14:15 | modify | 228 | 0.10 | 170.218 | 169.868 | 170.768 | ||
| 666 | 2024.06.20 14:30 | buy | 229 | 0.10 | 170.274 | 0.000 | 0.000 | ||
| 667 | 2024.06.20 14:30 | modify | 229 | 0.10 | 170.274 | 169.924 | 170.824 | ||
| 668 | 2024.06.20 14:44 | close | 229 | 0.10 | 170.289 | 169.924 | 170.824 | 0.95 | 11480.57 |
| 669 | 2024.06.20 14:44 | close | 228 | 0.10 | 170.289 | 169.868 | 170.768 | 4.47 | 11485.04 |
| 670 | 2024.06.20 14:44 | close | 227 | 0.10 | 170.289 | 169.886 | 170.786 | 3.34 | 11488.38 |
| 671 | 2024.06.20 14:44 | close | 226 | 0.10 | 170.289 | 169.871 | 170.771 | 4.28 | 11492.66 |
| 672 | 2024.06.20 14:44 | close | 225 | 0.10 | 170.289 | 169.732 | 170.632 | 13.03 | 11505.69 |
| 673 | 2024.06.20 14:44 | close | 224 | 0.10 | 170.289 | 169.642 | 170.542 | 18.70 | 11524.39 |
| 674 | 2024.06.20 14:44 | close | 223 | 0.10 | 170.289 | 169.626 | 170.526 | 19.70 | 11544.09 |
| 675 | 2024.06.20 14:44 | close | 220 | 0.10 | 170.289 | 169.645 | 170.545 | 18.51 | 11562.60 |
| 676 | 2024.06.20 14:44 | close | 219 | 0.10 | 170.289 | 169.603 | 170.503 | 21.15 | 11583.75 |
| 677 | 2024.06.20 14:44 | close | 218 | 0.10 | 170.289 | 169.640 | 170.540 | 18.82 | 11602.57 |
| 678 | 2024.06.20 14:44 | close | 217 | 0.10 | 170.289 | 169.659 | 170.559 | 17.63 | 11620.20 |
| 679 | 2024.06.20 14:44 | close | 216 | 0.10 | 170.289 | 169.629 | 170.529 | 19.51 | 11639.71 |
| 680 | 2024.06.20 14:44 | close | 215 | 0.10 | 170.289 | 169.621 | 170.521 | 20.02 | 11659.73 |
| 681 | 2024.06.20 14:44 | close | 214 | 0.10 | 170.289 | 169.568 | 170.468 | 23.35 | 11683.08 |
| 682 | 2024.06.20 14:44 | close | 213 | 0.10 | 170.289 | 169.582 | 170.482 | 22.47 | 11705.55 |
| 683 | 2024.06.20 14:44 | close | 212 | 0.10 | 170.289 | 169.472 | 170.372 | 29.40 | 11734.95 |
| 684 | 2024.06.20 14:44 | close | 204 | 0.10 | 170.289 | 169.579 | 170.479 | 22.66 | 11757.61 |
| 685 | 2024.06.20 14:44 | close | 203 | 0.10 | 170.289 | 169.565 | 170.465 | 23.54 | 11781.15 |
| 686 | 2024.06.20 14:44 | close | 202 | 0.10 | 170.289 | 169.538 | 170.438 | 25.24 | 11806.39 |
| 687 | 2024.06.20 14:44 | close | 201 | 0.10 | 170.289 | 169.575 | 170.475 | 22.91 | 11829.30 |
| 688 | 2024.06.21 04:45 | sell | 230 | 0.10 | 170.265 | 0.000 | 0.000 | ||
| 689 | 2024.06.21 04:45 | modify | 230 | 0.10 | 170.265 | 170.615 | 169.715 | ||
| 690 | 2024.06.21 05:00 | buy | 231 | 0.10 | 170.327 | 0.000 | 0.000 | ||
| 691 | 2024.06.21 05:00 | modify | 231 | 0.10 | 170.327 | 169.977 | 170.877 | ||
| 692 | 2024.06.21 05:30 | buy | 232 | 0.10 | 170.367 | 0.000 | 0.000 | ||
| 693 | 2024.06.21 05:30 | modify | 232 | 0.10 | 170.367 | 170.017 | 170.917 | ||
| 694 | 2024.06.21 05:45 | buy | 233 | 0.10 | 170.342 | 0.000 | 0.000 | ||
| 695 | 2024.06.21 05:45 | modify | 233 | 0.10 | 170.342 | 169.992 | 170.892 | ||
| 696 | 2024.06.21 06:00 | buy | 234 | 0.10 | 170.389 | 0.000 | 0.000 | ||
| 697 | 2024.06.21 06:00 | modify | 234 | 0.10 | 170.389 | 170.039 | 170.939 | ||
| 698 | 2024.06.21 06:15 | buy | 235 | 0.10 | 170.435 | 0.000 | 0.000 | ||
| 699 | 2024.06.21 06:15 | modify | 235 | 0.10 | 170.435 | 170.085 | 170.985 | ||
| 700 | 2024.06.21 06:30 | buy | 236 | 0.10 | 170.432 | 0.000 | 0.000 | ||
| 701 | 2024.06.21 06:30 | modify | 236 | 0.10 | 170.432 | 170.082 | 170.982 | ||
| 702 | 2024.06.21 07:00 | sell | 237 | 0.10 | 170.246 | 0.000 | 0.000 | ||
| 703 | 2024.06.21 07:00 | modify | 237 | 0.10 | 170.246 | 170.596 | 169.696 | ||
| 704 | 2024.06.21 07:09 | s/l | 235 | 0.10 | 170.085 | 170.085 | 170.985 | -22.03 | 11807.27 |
| 705 | 2024.06.21 07:15 | sell | 238 | 0.10 | 170.181 | 0.000 | 0.000 | ||
| 706 | 2024.06.21 07:15 | modify | 238 | 0.10 | 170.181 | 170.531 | 169.631 | ||
| 707 | 2024.06.21 07:15 | s/l | 234 | 0.10 | 170.039 | 170.039 | 170.939 | -22.03 | 11785.24 |
| 708 | 2024.06.21 07:15 | s/l | 236 | 0.10 | 170.082 | 170.082 | 170.982 | -22.03 | 11763.21 |
| 709 | 2024.06.21 07:15 | s/l | 232 | 0.10 | 170.017 | 170.017 | 170.917 | -22.03 | 11741.18 |
| 710 | 2024.06.21 07:15 | s/l | 233 | 0.10 | 169.992 | 169.992 | 170.892 | -22.03 | 11719.15 |
| 711 | 2024.06.21 07:15 | s/l | 231 | 0.10 | 169.977 | 169.977 | 170.877 | -22.03 | 11697.12 |
| 712 | 2024.06.21 07:30 | sell | 239 | 0.10 | 170.005 | 0.000 | 0.000 | ||
| 713 | 2024.06.21 07:30 | modify | 239 | 0.10 | 170.005 | 170.355 | 169.455 | ||
| 714 | 2024.06.21 07:30 | t/p | 230 | 0.10 | 169.715 | 170.615 | 169.715 | 34.61 | 11731.73 |
| 715 | 2024.06.21 07:30 | t/p | 237 | 0.10 | 169.696 | 170.596 | 169.696 | 34.61 | 11766.34 |
| 716 | 2024.06.21 07:30 | t/p | 238 | 0.10 | 169.631 | 170.531 | 169.631 | 34.61 | 11800.95 |
| 717 | 2024.06.21 07:37 | t/p | 239 | 0.10 | 169.455 | 170.355 | 169.455 | 34.61 | 11835.56 |
| 718 | 2024.06.21 07:45 | sell | 240 | 0.10 | 169.583 | 0.000 | 0.000 | ||
| 719 | 2024.06.21 07:45 | modify | 240 | 0.10 | 169.583 | 169.933 | 169.033 | ||
| 720 | 2024.06.21 08:00 | sell | 241 | 0.10 | 169.522 | 0.000 | 0.000 | ||
| 721 | 2024.06.21 08:00 | modify | 241 | 0.10 | 169.522 | 169.872 | 168.972 | ||
| 722 | 2024.06.21 08:15 | sell | 242 | 0.10 | 169.717 | 0.000 | 0.000 | ||
| 723 | 2024.06.21 08:15 | modify | 242 | 0.10 | 169.717 | 170.067 | 169.167 | ||
| 724 | 2024.06.21 08:30 | sell | 243 | 0.10 | 169.575 | 0.000 | 0.000 | ||
| 725 | 2024.06.21 08:30 | modify | 243 | 0.10 | 169.575 | 169.925 | 169.025 | ||
| 726 | 2024.06.21 08:45 | s/l | 241 | 0.10 | 169.872 | 169.872 | 168.972 | -22.03 | 11813.53 |
| 727 | 2024.06.21 09:15 | sell | 244 | 0.10 | 169.698 | 0.000 | 0.000 | ||
| 728 | 2024.06.21 09:15 | modify | 244 | 0.10 | 169.698 | 170.048 | 169.148 | ||
| 729 | 2024.06.21 09:41 | s/l | 243 | 0.10 | 169.925 | 169.925 | 169.025 | -22.02 | 11791.51 |
| 730 | 2024.06.21 09:46 | s/l | 240 | 0.10 | 169.933 | 169.933 | 169.033 | -22.03 | 11769.48 |
| 731 | 2024.06.21 12:00 | buy | 245 | 0.10 | 169.873 | 0.000 | 0.000 | ||
| 732 | 2024.06.21 12:00 | modify | 245 | 0.10 | 169.873 | 169.523 | 170.423 | ||
| 733 | 2024.06.21 12:30 | buy | 246 | 0.10 | 170.001 | 0.000 | 0.000 | ||
| 734 | 2024.06.21 12:30 | modify | 246 | 0.10 | 170.001 | 169.651 | 170.551 | ||
| 735 | 2024.06.21 12:45 | buy | 247 | 0.10 | 169.971 | 0.000 | 0.000 | ||
| 736 | 2024.06.21 12:45 | modify | 247 | 0.10 | 169.971 | 169.621 | 170.521 | ||
| 737 | 2024.06.21 13:01 | s/l | 244 | 0.10 | 170.048 | 170.048 | 169.148 | -22.02 | 11747.46 |
| 738 | 2024.06.21 13:04 | s/l | 242 | 0.10 | 170.067 | 170.067 | 169.167 | -22.03 | 11725.43 |
| 739 | 2024.06.21 13:15 | buy | 248 | 0.10 | 170.039 | 0.000 | 0.000 | ||
| 740 | 2024.06.21 13:15 | modify | 248 | 0.10 | 170.039 | 169.689 | 170.589 | ||
| 741 | 2024.06.21 13:30 | buy | 249 | 0.10 | 170.048 | 0.000 | 0.000 | ||
| 742 | 2024.06.21 13:30 | modify | 249 | 0.10 | 170.048 | 169.698 | 170.598 | ||
| 743 | 2024.06.21 13:45 | buy | 250 | 0.10 | 169.992 | 0.000 | 0.000 | ||
| 744 | 2024.06.21 13:45 | modify | 250 | 0.10 | 169.992 | 169.642 | 170.542 | ||
| 745 | 2024.06.21 14:00 | buy | 251 | 0.10 | 170.037 | 0.000 | 0.000 | ||
| 746 | 2024.06.21 14:00 | modify | 251 | 0.10 | 170.037 | 169.687 | 170.587 | ||
| 747 | 2024.06.21 14:15 | buy | 252 | 0.10 | 170.296 | 0.000 | 0.000 | ||
| 748 | 2024.06.21 14:15 | modify | 252 | 0.10 | 170.296 | 169.946 | 170.846 | ||
| 749 | 2024.06.21 14:25 | t/p | 245 | 0.10 | 170.423 | 169.523 | 170.423 | 34.62 | 11760.05 |
| 750 | 2024.06.21 14:30 | buy | 253 | 0.10 | 170.449 | 0.000 | 0.000 | ||
| 751 | 2024.06.21 14:30 | modify | 253 | 0.10 | 170.449 | 170.099 | 170.999 | ||
| 752 | 2024.06.21 14:35 | t/p | 247 | 0.10 | 170.521 | 169.621 | 170.521 | 34.62 | 11794.67 |
| 753 | 2024.06.21 14:35 | t/p | 250 | 0.10 | 170.542 | 169.642 | 170.542 | 34.62 | 11829.29 |
| 754 | 2024.06.21 14:35 | close | 253 | 0.10 | 170.545 | 170.099 | 170.999 | 6.04 | 11835.33 |
| 755 | 2024.06.21 14:35 | close | 252 | 0.10 | 170.545 | 169.946 | 170.846 | 15.67 | 11851.00 |
| 756 | 2024.06.21 14:35 | close | 251 | 0.10 | 170.545 | 169.687 | 170.587 | 31.97 | 11882.97 |
| 757 | 2024.06.21 14:35 | close | 249 | 0.10 | 170.545 | 169.698 | 170.598 | 31.28 | 11914.25 |
| 758 | 2024.06.21 14:35 | close | 248 | 0.10 | 170.545 | 169.689 | 170.589 | 31.85 | 11946.10 |
| 759 | 2024.06.21 14:35 | close | 246 | 0.10 | 170.545 | 169.651 | 170.551 | 34.24 | 11980.34 |
| 760 | 2024.06.24 04:30 | buy | 254 | 0.10 | 170.839 | 0.000 | 0.000 | ||
| 761 | 2024.06.24 04:30 | modify | 254 | 0.10 | 170.839 | 170.489 | 171.389 | ||
| 762 | 2024.06.24 04:45 | buy | 255 | 0.10 | 170.796 | 0.000 | 0.000 | ||
| 763 | 2024.06.24 04:45 | modify | 255 | 0.10 | 170.796 | 170.446 | 171.346 | ||
| 764 | 2024.06.24 05:00 | buy | 256 | 0.10 | 170.876 | 0.000 | 0.000 | ||
| 765 | 2024.06.24 05:00 | modify | 256 | 0.10 | 170.876 | 170.526 | 171.426 | ||
| 766 | 2024.06.24 05:15 | buy | 257 | 0.10 | 170.917 | 0.000 | 0.000 | ||
| 767 | 2024.06.24 05:15 | modify | 257 | 0.10 | 170.917 | 170.567 | 171.467 | ||
| 768 | 2024.06.24 05:30 | buy | 258 | 0.10 | 170.918 | 0.000 | 0.000 | ||
| 769 | 2024.06.24 05:30 | modify | 258 | 0.10 | 170.918 | 170.568 | 171.468 | ||
| 770 | 2024.06.24 05:45 | buy | 259 | 0.10 | 170.942 | 0.000 | 0.000 | ||
| 771 | 2024.06.24 05:45 | modify | 259 | 0.10 | 170.942 | 170.592 | 171.492 | ||
| 772 | 2024.06.24 06:00 | buy | 260 | 0.10 | 170.901 | 0.000 | 0.000 | ||
| 773 | 2024.06.24 06:00 | modify | 260 | 0.10 | 170.901 | 170.551 | 171.451 | ||
| 774 | 2024.06.24 06:15 | buy | 261 | 0.10 | 170.964 | 0.000 | 0.000 | ||
| 775 | 2024.06.24 06:15 | modify | 261 | 0.10 | 170.964 | 170.614 | 171.514 | ||
| 776 | 2024.06.24 06:30 | buy | 262 | 0.10 | 171.032 | 0.000 | 0.000 | ||
| 777 | 2024.06.24 06:30 | modify | 262 | 0.10 | 171.032 | 170.682 | 171.582 | ||
| 778 | 2024.06.24 06:45 | buy | 263 | 0.10 | 170.992 | 0.000 | 0.000 | ||
| 779 | 2024.06.24 06:45 | modify | 263 | 0.10 | 170.992 | 170.642 | 171.542 | ||
| 780 | 2024.06.24 07:00 | buy | 264 | 0.10 | 170.929 | 0.000 | 0.000 | ||
| 781 | 2024.06.24 07:00 | modify | 264 | 0.10 | 170.929 | 170.579 | 171.479 | ||
| 782 | 2024.06.24 07:15 | buy | 265 | 0.10 | 170.985 | 0.000 | 0.000 | ||
| 783 | 2024.06.24 07:15 | modify | 265 | 0.10 | 170.985 | 170.635 | 171.535 | ||
| 784 | 2024.06.24 07:45 | buy | 266 | 0.10 | 171.122 | 0.000 | 0.000 | ||
| 785 | 2024.06.24 07:45 | modify | 266 | 0.10 | 171.122 | 170.772 | 171.672 | ||
| 786 | 2024.06.24 08:00 | buy | 267 | 0.10 | 171.094 | 0.000 | 0.000 | ||
| 787 | 2024.06.24 08:00 | modify | 267 | 0.10 | 171.094 | 170.744 | 171.644 | ||
| 788 | 2024.06.24 08:11 | close | 267 | 0.10 | 171.122 | 170.744 | 171.644 | 1.77 | 11982.11 |
| 789 | 2024.06.24 08:11 | close | 266 | 0.10 | 171.122 | 170.772 | 171.672 | 0.00 | 11982.11 |
| 790 | 2024.06.24 08:11 | close | 265 | 0.10 | 171.122 | 170.635 | 171.535 | 8.63 | 11990.74 |
| 791 | 2024.06.24 08:11 | close | 264 | 0.10 | 171.122 | 170.579 | 171.479 | 12.15 | 12002.89 |
| 792 | 2024.06.24 08:11 | close | 263 | 0.10 | 171.122 | 170.642 | 171.542 | 8.19 | 12011.08 |
| 793 | 2024.06.24 08:11 | close | 262 | 0.10 | 171.122 | 170.682 | 171.582 | 5.67 | 12016.75 |
| 794 | 2024.06.24 08:11 | close | 261 | 0.10 | 171.122 | 170.614 | 171.514 | 9.95 | 12026.70 |
| 795 | 2024.06.24 08:11 | close | 260 | 0.10 | 171.122 | 170.551 | 171.451 | 13.91 | 12040.61 |
| 796 | 2024.06.24 08:11 | close | 259 | 0.10 | 171.122 | 170.592 | 171.492 | 11.33 | 12051.94 |
| 797 | 2024.06.24 08:11 | close | 258 | 0.10 | 171.122 | 170.568 | 171.468 | 12.84 | 12064.78 |
| 798 | 2024.06.24 08:11 | close | 257 | 0.10 | 171.122 | 170.567 | 171.467 | 12.91 | 12077.69 |
| 799 | 2024.06.24 08:11 | close | 256 | 0.10 | 171.122 | 170.526 | 171.426 | 15.49 | 12093.18 |
| 800 | 2024.06.24 08:11 | close | 255 | 0.10 | 171.122 | 170.446 | 171.346 | 20.52 | 12113.70 |
| 801 | 2024.06.24 08:11 | close | 254 | 0.10 | 171.122 | 170.489 | 171.389 | 17.82 | 12131.52 |
| 802 | 2024.06.25 04:30 | buy | 268 | 0.10 | 171.254 | 0.000 | 0.000 | ||
| 803 | 2024.06.25 04:30 | modify | 268 | 0.10 | 171.254 | 170.904 | 171.804 | ||
| 804 | 2024.06.25 04:45 | buy | 269 | 0.10 | 171.245 | 0.000 | 0.000 | ||
| 805 | 2024.06.25 04:45 | modify | 269 | 0.10 | 171.245 | 170.895 | 171.795 | ||
| 806 | 2024.06.25 05:45 | buy | 270 | 0.10 | 171.247 | 0.000 | 0.000 | ||
| 807 | 2024.06.25 05:45 | modify | 270 | 0.10 | 171.247 | 170.897 | 171.797 | ||
| 808 | 2024.06.25 06:00 | buy | 271 | 0.10 | 171.309 | 0.000 | 0.000 | ||
| 809 | 2024.06.25 06:00 | modify | 271 | 0.10 | 171.309 | 170.959 | 171.859 | ||
| 810 | 2024.06.25 06:30 | buy | 272 | 0.10 | 171.226 | 0.000 | 0.000 | ||
| 811 | 2024.06.25 06:30 | modify | 272 | 0.10 | 171.226 | 170.876 | 171.776 | ||
| 812 | 2024.06.25 06:45 | sell | 273 | 0.10 | 171.172 | 0.000 | 0.000 | ||
| 813 | 2024.06.25 06:45 | modify | 273 | 0.10 | 171.172 | 171.522 | 170.622 | ||
| 814 | 2024.06.25 07:00 | sell | 274 | 0.10 | 171.147 | 0.000 | 0.000 | ||
| 815 | 2024.06.25 07:00 | modify | 274 | 0.10 | 171.147 | 171.497 | 170.597 | ||
| 816 | 2024.06.25 07:15 | sell | 275 | 0.10 | 171.068 | 0.000 | 0.000 | ||
| 817 | 2024.06.25 07:15 | modify | 275 | 0.10 | 171.068 | 171.418 | 170.518 | ||
| 818 | 2024.06.25 07:17 | s/l | 271 | 0.10 | 170.959 | 170.959 | 171.859 | -22.02 | 12109.50 |
| 819 | 2024.06.25 07:30 | sell | 276 | 0.10 | 171.020 | 0.000 | 0.000 | ||
| 820 | 2024.06.25 07:30 | modify | 276 | 0.10 | 171.020 | 171.370 | 170.470 | ||
| 821 | 2024.06.25 07:45 | sell | 277 | 0.10 | 170.993 | 0.000 | 0.000 | ||
| 822 | 2024.06.25 07:45 | modify | 277 | 0.10 | 170.993 | 171.343 | 170.443 | ||
| 823 | 2024.06.25 08:00 | sell | 278 | 0.10 | 171.076 | 0.000 | 0.000 | ||
| 824 | 2024.06.25 08:00 | modify | 278 | 0.10 | 171.076 | 171.426 | 170.526 | ||
| 825 | 2024.06.25 08:30 | buy | 279 | 0.10 | 171.174 | 0.000 | 0.000 | ||
| 826 | 2024.06.25 08:30 | modify | 279 | 0.10 | 171.174 | 170.824 | 171.724 | ||
| 827 | 2024.06.25 09:15 | sell | 280 | 0.10 | 171.105 | 0.000 | 0.000 | ||
| 828 | 2024.06.25 09:15 | modify | 280 | 0.10 | 171.105 | 171.455 | 170.555 | ||
| 829 | 2024.06.25 09:30 | sell | 281 | 0.10 | 171.075 | 0.000 | 0.000 | ||
| 830 | 2024.06.25 09:30 | modify | 281 | 0.10 | 171.075 | 171.425 | 170.525 | ||
| 831 | 2024.06.25 09:45 | sell | 282 | 0.10 | 171.085 | 0.000 | 0.000 | ||
| 832 | 2024.06.25 09:45 | modify | 282 | 0.10 | 171.085 | 171.435 | 170.535 | ||
| 833 | 2024.06.25 10:00 | sell | 283 | 0.10 | 170.991 | 0.000 | 0.000 | ||
| 834 | 2024.06.25 10:00 | modify | 283 | 0.10 | 170.991 | 171.341 | 170.441 | ||
| 835 | 2024.06.25 10:01 | s/l | 268 | 0.10 | 170.904 | 170.904 | 171.804 | -22.03 | 12087.47 |
| 836 | 2024.06.25 10:01 | s/l | 269 | 0.10 | 170.895 | 170.895 | 171.795 | -22.03 | 12065.44 |
| 837 | 2024.06.25 10:01 | s/l | 270 | 0.10 | 170.897 | 170.897 | 171.797 | -22.03 | 12043.41 |
| 838 | 2024.06.25 10:15 | sell | 284 | 0.10 | 170.924 | 0.000 | 0.000 | ||
| 839 | 2024.06.25 10:15 | modify | 284 | 0.10 | 170.924 | 171.274 | 170.374 | ||
| 840 | 2024.06.25 10:30 | sell | 285 | 0.10 | 170.969 | 0.000 | 0.000 | ||
| 841 | 2024.06.25 10:30 | modify | 285 | 0.10 | 170.969 | 171.319 | 170.419 | ||
| 842 | 2024.06.25 10:37 | s/l | 272 | 0.10 | 170.876 | 170.876 | 171.776 | -22.03 | 12021.38 |
| 843 | 2024.06.25 10:45 | sell | 286 | 0.10 | 170.931 | 0.000 | 0.000 | ||
| 844 | 2024.06.25 10:45 | modify | 286 | 0.10 | 170.931 | 171.281 | 170.381 | ||
| 845 | 2024.06.25 11:00 | sell | 287 | 0.10 | 170.959 | 0.000 | 0.000 | ||
| 846 | 2024.06.25 11:00 | modify | 287 | 0.10 | 170.959 | 171.309 | 170.409 | ||
| 847 | 2024.06.25 11:30 | sell | 288 | 0.10 | 170.852 | 0.000 | 0.000 | ||
| 848 | 2024.06.25 11:30 | modify | 288 | 0.10 | 170.852 | 171.202 | 170.302 | ||
| 849 | 2024.06.25 11:31 | s/l | 279 | 0.10 | 170.824 | 170.824 | 171.724 | -22.03 | 11999.35 |
| 850 | 2024.06.25 11:45 | sell | 289 | 0.10 | 170.771 | 0.000 | 0.000 | ||
| 851 | 2024.06.25 11:45 | modify | 289 | 0.10 | 170.771 | 171.121 | 170.221 | ||
| 852 | 2024.06.25 12:00 | sell | 290 | 0.10 | 170.771 | 0.000 | 0.000 | ||
| 853 | 2024.06.25 12:00 | modify | 290 | 0.10 | 170.771 | 171.121 | 170.221 | ||
| 854 | 2024.06.25 12:15 | sell | 291 | 0.10 | 170.860 | 0.000 | 0.000 | ||
| 855 | 2024.06.25 12:15 | modify | 291 | 0.10 | 170.860 | 171.210 | 170.310 | ||
| 856 | 2024.06.25 12:30 | sell | 292 | 0.10 | 170.782 | 0.000 | 0.000 | ||
| 857 | 2024.06.25 12:30 | modify | 292 | 0.10 | 170.782 | 171.132 | 170.232 | ||
| 858 | 2024.06.25 13:15 | buy | 293 | 0.10 | 171.035 | 0.000 | 0.000 | ||
| 859 | 2024.06.25 13:15 | modify | 293 | 0.10 | 171.035 | 170.685 | 171.585 | ||
| 860 | 2024.06.25 13:45 | sell | 294 | 0.10 | 170.891 | 0.000 | 0.000 | ||
| 861 | 2024.06.25 13:45 | modify | 294 | 0.10 | 170.891 | 171.241 | 170.341 | ||
| 862 | 2024.06.25 14:00 | sell | 295 | 0.10 | 170.830 | 0.000 | 0.000 | ||
| 863 | 2024.06.25 14:00 | modify | 295 | 0.10 | 170.830 | 171.180 | 170.280 | ||
| 864 | 2024.06.25 14:10 | close | 295 | 0.10 | 170.736 | 171.180 | 170.280 | 5.91 | 12005.26 |
| 865 | 2024.06.25 14:10 | close | 294 | 0.10 | 170.736 | 171.241 | 170.341 | 9.75 | 12015.01 |
| 866 | 2024.06.25 14:10 | close | 293 | 0.10 | 170.706 | 170.685 | 171.585 | -20.71 | 11994.30 |
| 867 | 2024.06.25 14:10 | close | 292 | 0.10 | 170.736 | 171.132 | 170.232 | 2.89 | 11997.19 |
| 868 | 2024.06.25 14:10 | close | 291 | 0.10 | 170.736 | 171.210 | 170.310 | 7.80 | 12004.99 |
| 869 | 2024.06.25 14:10 | close | 290 | 0.10 | 170.736 | 171.121 | 170.221 | 2.20 | 12007.19 |
| 870 | 2024.06.25 14:10 | close | 289 | 0.10 | 170.736 | 171.121 | 170.221 | 2.20 | 12009.39 |
| 871 | 2024.06.25 14:10 | close | 288 | 0.10 | 170.736 | 171.202 | 170.302 | 7.30 | 12016.69 |
| 872 | 2024.06.25 14:10 | close | 287 | 0.10 | 170.736 | 171.309 | 170.409 | 14.03 | 12030.72 |
| 873 | 2024.06.25 14:10 | close | 286 | 0.10 | 170.736 | 171.281 | 170.381 | 12.27 | 12042.99 |
| 874 | 2024.06.25 14:10 | close | 285 | 0.10 | 170.736 | 171.319 | 170.419 | 14.66 | 12057.65 |
| 875 | 2024.06.25 14:10 | close | 284 | 0.10 | 170.736 | 171.274 | 170.374 | 11.83 | 12069.48 |
| 876 | 2024.06.25 14:10 | close | 283 | 0.10 | 170.736 | 171.341 | 170.441 | 16.04 | 12085.52 |
| 877 | 2024.06.25 14:10 | close | 282 | 0.10 | 170.736 | 171.435 | 170.535 | 21.96 | 12107.48 |
| 878 | 2024.06.25 14:10 | close | 281 | 0.10 | 170.736 | 171.425 | 170.525 | 21.33 | 12128.81 |
| 879 | 2024.06.25 14:10 | close | 280 | 0.10 | 170.736 | 171.455 | 170.555 | 23.22 | 12152.03 |
| 880 | 2024.06.25 14:10 | close | 278 | 0.10 | 170.736 | 171.426 | 170.526 | 21.39 | 12173.42 |
| 881 | 2024.06.25 14:10 | close | 277 | 0.10 | 170.736 | 171.343 | 170.443 | 16.17 | 12189.59 |
| 882 | 2024.06.25 14:10 | close | 276 | 0.10 | 170.736 | 171.370 | 170.470 | 17.87 | 12207.46 |
| 883 | 2024.06.25 14:10 | close | 275 | 0.10 | 170.736 | 171.418 | 170.518 | 20.89 | 12228.35 |
| 884 | 2024.06.25 14:10 | close | 274 | 0.10 | 170.736 | 171.497 | 170.597 | 25.86 | 12254.21 |
| 885 | 2024.06.25 14:10 | close | 273 | 0.10 | 170.736 | 171.522 | 170.622 | 27.43 | 12281.64 |
| 886 | 2024.06.26 04:30 | buy | 296 | 0.10 | 171.225 | 0.000 | 0.000 | ||
| 887 | 2024.06.26 04:30 | modify | 296 | 0.10 | 171.225 | 170.875 | 171.775 | ||
| 888 | 2024.06.26 04:45 | sell | 297 | 0.10 | 171.124 | 0.000 | 0.000 | ||
| 889 | 2024.06.26 04:45 | modify | 297 | 0.10 | 171.124 | 171.474 | 170.574 | ||
| 890 | 2024.06.26 05:00 | sell | 298 | 0.10 | 171.098 | 0.000 | 0.000 | ||
| 891 | 2024.06.26 05:00 | modify | 298 | 0.10 | 171.098 | 171.448 | 170.548 | ||
| 892 | 2024.06.26 05:15 | sell | 299 | 0.10 | 171.119 | 0.000 | 0.000 | ||
| 893 | 2024.06.26 05:15 | modify | 299 | 0.10 | 171.119 | 171.469 | 170.569 | ||
| 894 | 2024.06.26 05:30 | sell | 300 | 0.10 | 171.069 | 0.000 | 0.000 | ||
| 895 | 2024.06.26 05:30 | modify | 300 | 0.10 | 171.069 | 171.419 | 170.519 | ||
| 896 | 2024.06.26 05:45 | sell | 301 | 0.10 | 171.064 | 0.000 | 0.000 | ||
| 897 | 2024.06.26 05:45 | modify | 301 | 0.10 | 171.064 | 171.414 | 170.514 | ||
| 898 | 2024.06.26 06:00 | sell | 302 | 0.10 | 171.059 | 0.000 | 0.000 | ||
| 899 | 2024.06.26 06:00 | modify | 302 | 0.10 | 171.059 | 171.409 | 170.509 | ||
| 900 | 2024.06.26 06:15 | sell | 303 | 0.10 | 171.022 | 0.000 | 0.000 | ||
| 901 | 2024.06.26 06:15 | modify | 303 | 0.10 | 171.022 | 171.372 | 170.472 | ||
| 902 | 2024.06.26 06:30 | sell | 304 | 0.10 | 171.065 | 0.000 | 0.000 | ||
| 903 | 2024.06.26 06:30 | modify | 304 | 0.10 | 171.065 | 171.415 | 170.515 | ||
| 904 | 2024.06.26 06:45 | sell | 305 | 0.10 | 170.955 | 0.000 | 0.000 | ||
| 905 | 2024.06.26 06:45 | modify | 305 | 0.10 | 170.955 | 171.305 | 170.405 | ||
| 906 | 2024.06.26 07:00 | sell | 306 | 0.10 | 170.925 | 0.000 | 0.000 | ||
| 907 | 2024.06.26 07:00 | modify | 306 | 0.10 | 170.925 | 171.275 | 170.375 | ||
| 908 | 2024.06.26 07:15 | sell | 307 | 0.10 | 170.919 | 0.000 | 0.000 | ||
| 909 | 2024.06.26 07:15 | modify | 307 | 0.10 | 170.919 | 171.269 | 170.369 | ||
| 910 | 2024.06.26 07:17 | s/l | 296 | 0.10 | 170.875 | 170.875 | 171.775 | -22.03 | 12259.61 |
| 911 | 2024.06.26 07:30 | sell | 308 | 0.10 | 170.918 | 0.000 | 0.000 | ||
| 912 | 2024.06.26 07:30 | modify | 308 | 0.10 | 170.918 | 171.268 | 170.368 | ||
| 913 | 2024.06.26 07:45 | sell | 309 | 0.10 | 170.913 | 0.000 | 0.000 | ||
| 914 | 2024.06.26 07:45 | modify | 309 | 0.10 | 170.913 | 171.263 | 170.363 | ||
| 915 | 2024.06.26 08:30 | buy | 310 | 0.10 | 171.125 | 0.000 | 0.000 | ||
| 916 | 2024.06.26 08:30 | modify | 310 | 0.10 | 171.125 | 170.775 | 171.675 | ||
| 917 | 2024.06.26 09:00 | buy | 311 | 0.10 | 171.098 | 0.000 | 0.000 | ||
| 918 | 2024.06.26 09:00 | modify | 311 | 0.10 | 171.098 | 170.748 | 171.648 | ||
| 919 | 2024.06.26 09:15 | buy | 312 | 0.10 | 171.160 | 0.000 | 0.000 | ||
| 920 | 2024.06.26 09:15 | modify | 312 | 0.10 | 171.160 | 170.810 | 171.710 | ||
| 921 | 2024.06.26 09:30 | buy | 313 | 0.10 | 171.133 | 0.000 | 0.000 | ||
| 922 | 2024.06.26 09:30 | modify | 313 | 0.10 | 171.133 | 170.783 | 171.683 | ||
| 923 | 2024.06.26 09:45 | buy | 314 | 0.10 | 171.064 | 0.000 | 0.000 | ||
| 924 | 2024.06.26 09:45 | modify | 314 | 0.10 | 171.064 | 170.714 | 171.614 | ||
| 925 | 2024.06.26 10:45 | buy | 315 | 0.10 | 171.129 | 0.000 | 0.000 | ||
| 926 | 2024.06.26 10:45 | modify | 315 | 0.10 | 171.129 | 170.779 | 171.679 | ||
| 927 | 2024.06.26 10:54 | s/l | 309 | 0.10 | 171.263 | 171.263 | 170.363 | -22.03 | 12237.58 |
| 928 | 2024.06.26 10:54 | s/l | 306 | 0.10 | 171.275 | 171.275 | 170.375 | -22.02 | 12215.56 |
| 929 | 2024.06.26 10:54 | s/l | 307 | 0.10 | 171.269 | 171.269 | 170.369 | -22.03 | 12193.53 |
| 930 | 2024.06.26 10:54 | s/l | 308 | 0.10 | 171.268 | 171.268 | 170.368 | -22.02 | 12171.51 |
| 931 | 2024.06.26 10:54 | s/l | 305 | 0.10 | 171.305 | 171.305 | 170.405 | -22.02 | 12149.49 |
| 932 | 2024.06.26 10:55 | s/l | 303 | 0.10 | 171.372 | 171.372 | 170.472 | -22.03 | 12127.46 |
| 933 | 2024.06.26 11:00 | buy | 316 | 0.10 | 171.306 | 0.000 | 0.000 | ||
| 934 | 2024.06.26 11:00 | modify | 316 | 0.10 | 171.306 | 170.956 | 171.856 | ||
| 935 | 2024.06.26 11:15 | buy | 317 | 0.10 | 171.267 | 0.000 | 0.000 | ||
| 936 | 2024.06.26 11:15 | modify | 317 | 0.10 | 171.267 | 170.917 | 171.817 | ||
| 937 | 2024.06.26 11:30 | buy | 318 | 0.10 | 171.210 | 0.000 | 0.000 | ||
| 938 | 2024.06.26 11:30 | modify | 318 | 0.10 | 171.210 | 170.860 | 171.760 | ||
| 939 | 2024.06.26 11:45 | buy | 319 | 0.10 | 171.303 | 0.000 | 0.000 | ||
| 940 | 2024.06.26 11:45 | modify | 319 | 0.10 | 171.303 | 170.953 | 171.853 | ||
| 941 | 2024.06.26 11:57 | s/l | 302 | 0.10 | 171.409 | 171.409 | 170.509 | -22.03 | 12105.43 |
| 942 | 2024.06.26 11:57 | s/l | 301 | 0.10 | 171.414 | 171.414 | 170.514 | -22.02 | 12083.41 |
| 943 | 2024.06.26 11:57 | s/l | 300 | 0.10 | 171.419 | 171.419 | 170.519 | -22.03 | 12061.38 |
| 944 | 2024.06.26 11:57 | s/l | 304 | 0.10 | 171.415 | 171.415 | 170.515 | -22.02 | 12039.36 |
| 945 | 2024.06.26 11:57 | s/l | 298 | 0.10 | 171.448 | 171.448 | 170.548 | -22.02 | 12017.34 |
| 946 | 2024.06.26 11:58 | s/l | 299 | 0.10 | 171.469 | 171.469 | 170.569 | -22.02 | 11995.32 |
| 947 | 2024.06.26 11:58 | s/l | 297 | 0.10 | 171.474 | 171.474 | 170.574 | -22.03 | 11973.29 |
| 948 | 2024.06.26 12:00 | buy | 320 | 0.10 | 171.461 | 0.000 | 0.000 | ||
| 949 | 2024.06.26 12:00 | modify | 320 | 0.10 | 171.461 | 171.111 | 172.011 | ||
| 950 | 2024.06.26 12:15 | buy | 321 | 0.10 | 171.403 | 0.000 | 0.000 | ||
| 951 | 2024.06.26 12:15 | modify | 321 | 0.10 | 171.403 | 171.053 | 171.953 | ||
| 952 | 2024.06.26 12:30 | buy | 322 | 0.10 | 171.388 | 0.000 | 0.000 | ||
| 953 | 2024.06.26 12:30 | modify | 322 | 0.10 | 171.388 | 171.038 | 171.938 | ||
| 954 | 2024.06.26 12:45 | buy | 323 | 0.10 | 171.306 | 0.000 | 0.000 | ||
| 955 | 2024.06.26 12:45 | modify | 323 | 0.10 | 171.306 | 170.956 | 171.856 | ||
| 956 | 2024.06.26 12:49 | close | 323 | 0.10 | 171.192 | 170.956 | 171.856 | -7.18 | 11966.11 |
| 957 | 2024.06.26 12:49 | close | 322 | 0.10 | 171.192 | 171.038 | 171.938 | -12.34 | 11953.77 |
| 958 | 2024.06.26 12:49 | close | 321 | 0.10 | 171.192 | 171.053 | 171.953 | -13.28 | 11940.49 |
| 959 | 2024.06.26 12:49 | close | 320 | 0.10 | 171.192 | 171.111 | 172.011 | -16.93 | 11923.56 |
| 960 | 2024.06.26 12:49 | close | 319 | 0.10 | 171.192 | 170.953 | 171.853 | -6.99 | 11916.57 |
| 961 | 2024.06.26 12:49 | close | 318 | 0.10 | 171.192 | 170.860 | 171.760 | -1.13 | 11915.44 |
| 962 | 2024.06.26 12:49 | close | 317 | 0.10 | 171.192 | 170.917 | 171.817 | -4.72 | 11910.72 |
| 963 | 2024.06.26 12:49 | close | 316 | 0.10 | 171.192 | 170.956 | 171.856 | -7.18 | 11903.54 |
| 964 | 2024.06.26 12:49 | close | 315 | 0.10 | 171.192 | 170.779 | 171.679 | 3.96 | 11907.50 |
| 965 | 2024.06.26 12:49 | close | 314 | 0.10 | 171.192 | 170.714 | 171.614 | 8.06 | 11915.56 |
| 966 | 2024.06.26 12:49 | close | 313 | 0.10 | 171.192 | 170.783 | 171.683 | 3.71 | 11919.27 |
| 967 | 2024.06.26 12:49 | close | 312 | 0.10 | 171.192 | 170.810 | 171.710 | 2.01 | 11921.28 |
| 968 | 2024.06.26 12:49 | close | 311 | 0.10 | 171.192 | 170.748 | 171.648 | 5.92 | 11927.20 |
| 969 | 2024.06.26 12:49 | close | 310 | 0.10 | 171.192 | 170.775 | 171.675 | 4.22 | 11931.42 |
| 970 | 2024.06.27 04:30 | sell | 324 | 0.10 | 171.489 | 0.000 | 0.000 | ||
| 971 | 2024.06.27 04:30 | modify | 324 | 0.10 | 171.489 | 171.839 | 170.939 | ||
| 972 | 2024.06.27 04:45 | sell | 325 | 0.10 | 171.465 | 0.000 | 0.000 | ||
| 973 | 2024.06.27 04:45 | modify | 325 | 0.10 | 171.465 | 171.815 | 170.915 | ||
| 974 | 2024.06.27 05:00 | sell | 326 | 0.10 | 171.463 | 0.000 | 0.000 | ||
| 975 | 2024.06.27 05:00 | modify | 326 | 0.10 | 171.463 | 171.813 | 170.913 | ||
| 976 | 2024.06.27 05:30 | buy | 327 | 0.10 | 171.598 | 0.000 | 0.000 | ||
| 977 | 2024.06.27 05:30 | modify | 327 | 0.10 | 171.598 | 171.248 | 172.148 | ||
| 978 | 2024.06.27 06:00 | buy | 328 | 0.10 | 171.588 | 0.000 | 0.000 | ||
| 979 | 2024.06.27 06:00 | modify | 328 | 0.10 | 171.588 | 171.238 | 172.138 | ||
| 980 | 2024.06.27 06:15 | buy | 329 | 0.10 | 171.567 | 0.000 | 0.000 | ||
| 981 | 2024.06.27 06:15 | modify | 329 | 0.10 | 171.567 | 171.217 | 172.117 | ||
| 982 | 2024.06.27 06:30 | sell | 330 | 0.10 | 171.489 | 0.000 | 0.000 | ||
| 983 | 2024.06.27 06:30 | modify | 330 | 0.10 | 171.489 | 171.839 | 170.939 | ||
| 984 | 2024.06.27 06:45 | buy | 331 | 0.10 | 171.635 | 0.000 | 0.000 | ||
| 985 | 2024.06.27 06:45 | modify | 331 | 0.10 | 171.635 | 171.285 | 172.185 | ||
| 986 | 2024.06.27 07:15 | buy | 332 | 0.10 | 171.585 | 0.000 | 0.000 | ||
| 987 | 2024.06.27 07:15 | modify | 332 | 0.10 | 171.585 | 171.235 | 172.135 | ||
| 988 | 2024.06.27 07:30 | buy | 333 | 0.10 | 171.607 | 0.000 | 0.000 | ||
| 989 | 2024.06.27 07:30 | modify | 333 | 0.10 | 171.607 | 171.257 | 172.157 | ||
| 990 | 2024.06.27 07:45 | buy | 334 | 0.10 | 171.708 | 0.000 | 0.000 | ||
| 991 | 2024.06.27 07:45 | modify | 334 | 0.10 | 171.708 | 171.358 | 172.258 | ||
| 992 | 2024.06.27 08:00 | buy | 335 | 0.10 | 171.656 | 0.000 | 0.000 | ||
| 993 | 2024.06.27 08:00 | modify | 335 | 0.10 | 171.656 | 171.306 | 172.206 | ||
| 994 | 2024.06.27 08:15 | buy | 336 | 0.10 | 171.639 | 0.000 | 0.000 | ||
| 995 | 2024.06.27 08:15 | modify | 336 | 0.10 | 171.639 | 171.289 | 172.189 | ||
| 996 | 2024.06.27 09:15 | buy | 337 | 0.10 | 171.657 | 0.000 | 0.000 | ||
| 997 | 2024.06.27 09:15 | modify | 337 | 0.10 | 171.657 | 171.307 | 172.207 | ||
| 998 | 2024.06.27 09:30 | buy | 338 | 0.10 | 171.695 | 0.000 | 0.000 | ||
| 999 | 2024.06.27 09:30 | modify | 338 | 0.10 | 171.695 | 171.345 | 172.245 | ||
| 1000 | 2024.06.27 09:45 | buy | 339 | 0.10 | 171.714 | 0.000 | 0.000 | ||
| 1001 | 2024.06.27 09:45 | modify | 339 | 0.10 | 171.714 | 171.364 | 172.264 | ||
| 1002 | 2024.06.27 10:00 | buy | 340 | 0.10 | 171.702 | 0.000 | 0.000 | ||
| 1003 | 2024.06.27 10:00 | modify | 340 | 0.10 | 171.702 | 171.352 | 172.252 | ||
| 1004 | 2024.06.27 10:15 | sell | 341 | 0.10 | 171.505 | 0.000 | 0.000 | ||
| 1005 | 2024.06.27 10:15 | modify | 341 | 0.10 | 171.505 | 171.855 | 170.955 | ||
| 1006 | 2024.06.27 10:45 | sell | 342 | 0.10 | 171.653 | 0.000 | 0.000 | ||
| 1007 | 2024.06.27 10:45 | modify | 342 | 0.10 | 171.653 | 172.003 | 171.103 | ||
| 1008 | 2024.06.27 11:00 | buy | 343 | 0.10 | 171.753 | 0.000 | 0.000 | ||
| 1009 | 2024.06.27 11:00 | modify | 343 | 0.10 | 171.753 | 171.403 | 172.303 | ||
| 1010 | 2024.06.27 11:15 | buy | 344 | 0.10 | 171.723 | 0.000 | 0.000 | ||
| 1011 | 2024.06.27 11:15 | modify | 344 | 0.10 | 171.723 | 171.373 | 172.273 | ||
| 1012 | 2024.06.27 11:30 | buy | 345 | 0.10 | 171.783 | 0.000 | 0.000 | ||
| 1013 | 2024.06.27 11:30 | modify | 345 | 0.10 | 171.783 | 171.433 | 172.333 | ||
| 1014 | 2024.06.27 11:35 | s/l | 326 | 0.10 | 171.813 | 171.813 | 170.913 | -22.03 | 11909.39 |
| 1015 | 2024.06.27 11:35 | s/l | 325 | 0.10 | 171.815 | 171.815 | 170.915 | -22.02 | 11887.37 |
| 1016 | 2024.06.27 11:45 | buy | 346 | 0.10 | 171.790 | 0.000 | 0.000 | ||
| 1017 | 2024.06.27 11:45 | modify | 346 | 0.10 | 171.790 | 171.440 | 172.340 | ||
| 1018 | 2024.06.27 12:36 | s/l | 324 | 0.10 | 171.839 | 171.839 | 170.939 | -22.02 | 11865.35 |
| 1019 | 2024.06.27 12:36 | s/l | 330 | 0.10 | 171.839 | 171.839 | 170.939 | -22.02 | 11843.33 |
| 1020 | 2024.06.27 12:37 | s/l | 341 | 0.10 | 171.855 | 171.855 | 170.955 | -22.02 | 11821.31 |
| 1021 | 2024.06.27 12:45 | buy | 347 | 0.10 | 171.887 | 0.000 | 0.000 | ||
| 1022 | 2024.06.27 12:45 | modify | 347 | 0.10 | 171.887 | 171.537 | 172.437 | ||
| 1023 | 2024.06.27 12:58 | close | 347 | 0.10 | 171.933 | 171.537 | 172.437 | 2.90 | 11824.21 |
| 1024 | 2024.06.27 12:58 | close | 346 | 0.10 | 171.933 | 171.440 | 172.340 | 9.00 | 11833.21 |
| 1025 | 2024.06.27 12:58 | close | 345 | 0.10 | 171.933 | 171.433 | 172.333 | 9.44 | 11842.65 |
| 1026 | 2024.06.27 12:58 | close | 344 | 0.10 | 171.933 | 171.373 | 172.273 | 13.22 | 11855.87 |
| 1027 | 2024.06.27 12:58 | close | 343 | 0.10 | 171.933 | 171.403 | 172.303 | 11.33 | 11867.20 |
| 1028 | 2024.06.27 12:58 | close | 342 | 0.10 | 171.963 | 172.003 | 171.103 | -19.51 | 11847.69 |
| 1029 | 2024.06.27 12:58 | close | 340 | 0.10 | 171.933 | 171.352 | 172.252 | 14.54 | 11862.23 |
| 1030 | 2024.06.27 12:58 | close | 339 | 0.10 | 171.933 | 171.364 | 172.264 | 13.78 | 11876.01 |
| 1031 | 2024.06.27 12:58 | close | 338 | 0.10 | 171.933 | 171.345 | 172.245 | 14.98 | 11890.99 |
| 1032 | 2024.06.27 12:58 | close | 337 | 0.10 | 171.933 | 171.307 | 172.207 | 17.37 | 11908.36 |
| 1033 | 2024.06.27 12:58 | close | 336 | 0.10 | 171.933 | 171.289 | 172.189 | 18.51 | 11926.87 |
| 1034 | 2024.06.27 12:58 | close | 335 | 0.10 | 171.933 | 171.306 | 172.206 | 17.44 | 11944.31 |
| 1035 | 2024.06.27 12:58 | close | 334 | 0.10 | 171.933 | 171.358 | 172.258 | 14.16 | 11958.47 |
| 1036 | 2024.06.27 12:58 | close | 333 | 0.10 | 171.933 | 171.257 | 172.157 | 20.52 | 11978.99 |
| 1037 | 2024.06.27 12:58 | close | 332 | 0.10 | 171.933 | 171.235 | 172.135 | 21.90 | 12000.89 |
| 1038 | 2024.06.27 12:58 | close | 331 | 0.10 | 171.933 | 171.285 | 172.185 | 18.76 | 12019.65 |
| 1039 | 2024.06.27 12:58 | close | 329 | 0.10 | 171.933 | 171.217 | 172.117 | 23.04 | 12042.69 |
| 1040 | 2024.06.27 12:58 | close | 328 | 0.10 | 171.933 | 171.238 | 172.138 | 21.71 | 12064.40 |
| 1041 | 2024.06.27 12:58 | close | 327 | 0.10 | 171.933 | 171.248 | 172.148 | 21.09 | 12085.49 |
| 1042 | 2024.06.28 05:00 | sell | 348 | 0.10 | 172.094 | 0.000 | 0.000 | ||
| 1043 | 2024.06.28 05:00 | modify | 348 | 0.10 | 172.094 | 172.444 | 171.544 | ||
| 1044 | 2024.06.28 05:30 | sell | 349 | 0.10 | 172.055 | 0.000 | 0.000 | ||
| 1045 | 2024.06.28 05:30 | modify | 349 | 0.10 | 172.055 | 172.405 | 171.505 | ||
| 1046 | 2024.06.28 05:45 | sell | 350 | 0.10 | 172.083 | 0.000 | 0.000 | ||
| 1047 | 2024.06.28 05:45 | modify | 350 | 0.10 | 172.083 | 172.433 | 171.533 | ||
| 1048 | 2024.06.28 06:00 | sell | 351 | 0.10 | 172.047 | 0.000 | 0.000 | ||
| 1049 | 2024.06.28 06:00 | modify | 351 | 0.10 | 172.047 | 172.397 | 171.497 | ||
| 1050 | 2024.06.28 06:30 | buy | 352 | 0.10 | 172.132 | 0.000 | 0.000 | ||
| 1051 | 2024.06.28 06:30 | modify | 352 | 0.10 | 172.132 | 171.782 | 172.682 | ||
| 1052 | 2024.06.28 06:45 | buy | 353 | 0.10 | 172.173 | 0.000 | 0.000 | ||
| 1053 | 2024.06.28 06:45 | modify | 353 | 0.10 | 172.173 | 171.823 | 172.723 | ||
| 1054 | 2024.06.28 07:00 | buy | 354 | 0.10 | 172.177 | 0.000 | 0.000 | ||
| 1055 | 2024.06.28 07:00 | modify | 354 | 0.10 | 172.177 | 171.827 | 172.727 | ||
| 1056 | 2024.06.28 07:15 | buy | 355 | 0.10 | 172.223 | 0.000 | 0.000 | ||
| 1057 | 2024.06.28 07:15 | modify | 355 | 0.10 | 172.223 | 171.873 | 172.773 | ||
| 1058 | 2024.06.28 07:30 | buy | 356 | 0.10 | 172.223 | 0.000 | 0.000 | ||
| 1059 | 2024.06.28 07:30 | modify | 356 | 0.10 | 172.223 | 171.873 | 172.773 | ||
| 1060 | 2024.06.28 07:45 | buy | 357 | 0.10 | 172.177 | 0.000 | 0.000 | ||
| 1061 | 2024.06.28 07:45 | modify | 357 | 0.10 | 172.177 | 171.827 | 172.727 | ||
| 1062 | 2024.06.28 08:15 | sell | 358 | 0.10 | 172.106 | 0.000 | 0.000 | ||
| 1063 | 2024.06.28 08:15 | modify | 358 | 0.10 | 172.106 | 172.456 | 171.556 | ||
| 1064 | 2024.06.28 09:15 | sell | 359 | 0.10 | 171.966 | 0.000 | 0.000 | ||
| 1065 | 2024.06.28 09:15 | modify | 359 | 0.10 | 171.966 | 172.316 | 171.416 | ||
| 1066 | 2024.06.28 09:30 | sell | 360 | 0.10 | 171.906 | 0.000 | 0.000 | ||
| 1067 | 2024.06.28 09:30 | modify | 360 | 0.10 | 171.906 | 172.256 | 171.356 | ||
| 1068 | 2024.06.28 09:35 | s/l | 355 | 0.10 | 171.873 | 171.873 | 172.773 | -22.03 | 12063.46 |
| 1069 | 2024.06.28 09:35 | s/l | 356 | 0.10 | 171.873 | 171.873 | 172.773 | -22.03 | 12041.43 |
| 1070 | 2024.06.28 09:45 | sell | 361 | 0.10 | 172.008 | 0.000 | 0.000 | ||
| 1071 | 2024.06.28 09:45 | modify | 361 | 0.10 | 172.008 | 172.358 | 171.458 | ||
| 1072 | 2024.06.28 10:00 | sell | 362 | 0.10 | 172.078 | 0.000 | 0.000 | ||
| 1073 | 2024.06.28 10:00 | modify | 362 | 0.10 | 172.078 | 172.428 | 171.528 | ||
| 1074 | 2024.06.28 10:45 | sell | 363 | 0.10 | 171.875 | 0.000 | 0.000 | ||
| 1075 | 2024.06.28 10:45 | modify | 363 | 0.10 | 171.875 | 172.225 | 171.325 | ||
| 1076 | 2024.06.28 11:00 | sell | 364 | 0.10 | 171.843 | 0.000 | 0.000 | ||
| 1077 | 2024.06.28 11:00 | modify | 364 | 0.10 | 171.843 | 172.193 | 171.293 | ||
| 1078 | 2024.06.28 11:08 | s/l | 354 | 0.10 | 171.827 | 171.827 | 172.727 | -22.03 | 12019.40 |
| 1079 | 2024.06.28 11:08 | s/l | 357 | 0.10 | 171.827 | 171.827 | 172.727 | -22.03 | 11997.37 |
| 1080 | 2024.06.28 11:08 | s/l | 353 | 0.10 | 171.823 | 171.823 | 172.723 | -22.02 | 11975.35 |
| 1081 | 2024.06.28 11:15 | sell | 365 | 0.10 | 171.886 | 0.000 | 0.000 | ||
| 1082 | 2024.06.28 11:15 | modify | 365 | 0.10 | 171.886 | 172.236 | 171.336 | ||
| 1083 | 2024.06.28 11:30 | sell | 366 | 0.10 | 171.904 | 0.000 | 0.000 | ||
| 1084 | 2024.06.28 11:30 | modify | 366 | 0.10 | 171.904 | 172.254 | 171.354 | ||
| 1085 | 2024.06.28 11:45 | sell | 367 | 0.10 | 171.854 | 0.000 | 0.000 | ||
| 1086 | 2024.06.28 11:45 | modify | 367 | 0.10 | 171.854 | 172.204 | 171.304 | ||
| 1087 | 2024.06.28 11:51 | s/l | 352 | 0.10 | 171.782 | 171.782 | 172.682 | -22.02 | 11953.33 |
| 1088 | 2024.06.28 12:00 | sell | 368 | 0.10 | 171.843 | 0.000 | 0.000 | ||
| 1089 | 2024.06.28 12:00 | modify | 368 | 0.10 | 171.843 | 172.193 | 171.293 | ||
| 1090 | 2024.06.28 12:30 | sell | 369 | 0.10 | 171.851 | 0.000 | 0.000 | ||
| 1091 | 2024.06.28 12:30 | modify | 369 | 0.10 | 171.851 | 172.201 | 171.301 | ||
| 1092 | 2024.06.28 12:45 | sell | 370 | 0.10 | 171.823 | 0.000 | 0.000 | ||
| 1093 | 2024.06.28 12:45 | modify | 370 | 0.10 | 171.823 | 172.173 | 171.273 | ||
| 1094 | 2024.06.28 13:00 | sell | 371 | 0.10 | 171.825 | 0.000 | 0.000 | ||
| 1095 | 2024.06.28 13:00 | modify | 371 | 0.10 | 171.825 | 172.175 | 171.275 | ||
| 1096 | 2024.06.28 13:14 | close | 371 | 0.10 | 171.695 | 172.175 | 171.275 | 8.18 | 11961.51 |
| 1097 | 2024.06.28 13:14 | close | 370 | 0.10 | 171.695 | 172.173 | 171.273 | 8.06 | 11969.57 |
| 1098 | 2024.06.28 13:14 | close | 369 | 0.10 | 171.695 | 172.201 | 171.301 | 9.82 | 11979.39 |
| 1099 | 2024.06.28 13:14 | close | 368 | 0.10 | 171.695 | 172.193 | 171.293 | 9.32 | 11988.71 |
| 1100 | 2024.06.28 13:14 | close | 367 | 0.10 | 171.695 | 172.204 | 171.304 | 10.01 | 11998.72 |
| 1101 | 2024.06.28 13:14 | close | 366 | 0.10 | 171.695 | 172.254 | 171.354 | 13.16 | 12011.88 |
| 1102 | 2024.06.28 13:14 | close | 365 | 0.10 | 171.695 | 172.236 | 171.336 | 12.02 | 12023.90 |
| 1103 | 2024.06.28 13:14 | close | 364 | 0.10 | 171.695 | 172.193 | 171.293 | 9.32 | 12033.22 |
| 1104 | 2024.06.28 13:14 | close | 363 | 0.10 | 171.695 | 172.225 | 171.325 | 11.33 | 12044.55 |
| 1105 | 2024.06.28 13:14 | close | 362 | 0.10 | 171.695 | 172.428 | 171.528 | 24.10 | 12068.65 |
| 1106 | 2024.06.28 13:14 | close | 361 | 0.10 | 171.695 | 172.358 | 171.458 | 19.70 | 12088.35 |
| 1107 | 2024.06.28 13:14 | close | 360 | 0.10 | 171.695 | 172.256 | 171.356 | 13.28 | 12101.63 |
| 1108 | 2024.06.28 13:14 | close | 359 | 0.10 | 171.695 | 172.316 | 171.416 | 17.06 | 12118.69 |
| 1109 | 2024.06.28 13:14 | close | 358 | 0.10 | 171.695 | 172.456 | 171.556 | 25.87 | 12144.56 |
| 1110 | 2024.06.28 13:14 | close | 351 | 0.10 | 171.695 | 172.397 | 171.497 | 22.15 | 12166.71 |
| 1111 | 2024.06.28 13:14 | close | 350 | 0.10 | 171.695 | 172.433 | 171.533 | 24.42 | 12191.13 |
| 1112 | 2024.06.28 13:14 | close | 349 | 0.10 | 171.695 | 172.405 | 171.505 | 22.66 | 12213.79 |
| 1113 | 2024.06.28 13:14 | close | 348 | 0.10 | 171.695 | 172.444 | 171.544 | 25.11 | 12238.90 |